Imperial Oil

IMO
🏛️ germany →
76.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 45.44 45.44 45.44 45.44 0.0M
2022-12-29 44.61 44.61 44.61 44.61 0.0M
2022-12-28 45.69 45.69 45.69 45.69 0.0M
2022-12-27 45.10 45.10 45.10 45.10 0.0M
2022-12-23 43.91 43.91 43.91 43.91 0.0M
2022-12-22 44.86 44.86 44.52 44.52 0.0M
2022-12-21 44.09 44.09 44.09 44.09 0.0M
2022-12-20 43.97 43.97 43.97 43.97 0.0M
2022-12-19 43.89 43.89 43.89 43.89 0.0M
2022-12-16 44.18 44.18 44.18 44.18 0.0M
2022-12-15 45.12 45.12 45.12 45.12 0.0M
2022-12-14 45.98 45.98 45.98 45.98 0.0M
2022-12-13 46.21 46.21 46.21 46.21 0.0M
2022-12-12 47.36 47.36 47.36 47.36 0.0M
2022-12-09 49.02 49.02 49.02 49.02 0.0M
2022-12-08 49.88 49.88 49.88 49.88 0.0M
2022-12-07 49.30 49.30 49.30 49.30 0.0M
2022-12-06 50.85 50.85 50.85 50.85 0.0M
2022-12-05 52.75 52.75 51.79 51.79 0.0M
2022-12-02 53.08 53.08 53.08 53.08 0.0M
2022-12-01 53.53 54.01 53.53 54.01 0.0M
2022-11-30 55.28 55.28 55.28 55.28 0.0M
2022-11-29 54.62 54.62 54.62 54.62 0.0M
2022-11-28 54.07 54.07 54.07 54.07 0.0M
2022-11-25 54.98 54.98 54.98 54.98 0.0M
2022-11-24 54.70 54.70 54.70 54.70 0.0M
2022-11-23 55.43 55.43 55.43 55.43 0.0M
2022-11-22 54.30 54.30 54.30 54.30 0.0M
2022-11-21 54.55 54.55 52.70 52.70 0.0M
2022-11-18 54.50 54.50 54.50 54.50 0.0M
2022-11-17 54.04 54.04 54.04 54.04 0.0M
2022-11-16 54.56 54.56 54.56 54.56 0.0M
2022-11-15 54.69 54.69 54.69 54.69 0.0M
2022-11-14 55.69 55.69 55.69 55.69 0.0M
2022-11-11 56.28 56.28 56.28 56.28 0.0M
2022-11-10 54.60 54.60 54.60 54.60 0.0M
2022-11-09 55.86 55.86 55.86 55.86 0.0M
2022-11-08 56.52 56.52 56.52 56.52 0.0M
2022-11-07 56.78 56.78 56.78 56.78 0.0M
2022-11-04 58.62 58.62 58.62 58.62 0.0M
2022-11-03 55.25 57.35 55.25 57.35 0.0M
2022-11-02 55.90 55.90 55.90 55.90 0.0M
2022-11-01 56.06 56.06 55.99 55.99 0.0M
2022-10-31 53.77 54.15 53.77 53.87 0.0M
2022-10-28 49.31 54.73 49.31 54.73 0.0M
2022-10-27 48.57 48.57 48.57 48.57 0.0M
2022-10-26 48.16 48.91 48.16 48.91 0.0M
2022-10-25 49.06 49.06 49.06 49.06 0.0M
2022-10-24 49.94 49.94 49.94 49.94 0.0M
2022-10-21 49.27 49.88 49.27 49.88 0.0M
2022-10-20 50.02 50.02 50.02 50.02 0.0M
2022-10-19 47.47 47.47 47.47 47.47 0.0M
2022-10-18 47.63 47.63 47.63 47.63 0.0M
2022-10-17 47.23 47.23 47.23 47.23 0.0M
2022-10-14 49.25 49.25 49.25 49.25 0.0M
2022-10-13 47.05 47.05 47.05 47.05 0.0M
2022-10-12 46.69 46.69 46.69 46.69 0.0M
2022-10-11 46.98 46.98 46.98 46.98 0.0M
2022-10-10 48.16 48.16 48.16 48.16 0.0M
2022-10-07 48.55 48.55 48.55 48.55 0.0M
2022-10-06 47.81 47.81 47.81 47.81 0.0M
2022-10-05 47.92 47.92 47.92 47.92 0.0M
2022-10-04 46.99 46.99 46.99 46.99 0.0M
2022-10-03 44.51 44.51 44.51 44.51 0.0M
2022-09-30 44.74 44.74 44.74 44.74 0.0M
2022-09-29 45.23 45.23 45.23 45.23 0.0M
2022-09-28 43.21 43.21 43.21 43.21 0.0M
2022-09-27 41.98 41.98 41.98 41.98 0.0M
2022-09-26 42.96 42.96 42.96 42.96 0.0M
2022-09-23 45.53 45.53 45.53 45.53 0.0M
2022-09-22 45.87 45.87 45.87 45.87 0.0M
2022-09-21 46.26 46.26 46.26 46.26 0.0M
2022-09-20 46.42 46.42 46.42 46.42 0.0M
2022-09-19 45.61 45.61 45.61 45.61 0.0M
2022-09-16 46.35 46.35 46.35 46.35 0.0M
2022-09-15 48.42 48.42 48.42 48.42 0.0M
2022-09-14 47.28 47.28 47.28 47.28 0.0M
2022-09-13 47.81 47.88 47.81 47.88 0.0M
2022-09-12 47.62 47.62 47.62 47.62 0.0M
2022-09-09 47.04 47.04 47.04 47.04 0.0M
2022-09-08 46.71 46.71 46.71 46.71 0.0M
2022-09-07 47.97 48.58 47.97 48.58 0.0M
2022-09-06 48.92 48.92 48.92 48.92 0.0M
2022-09-05 49.26 49.26 48.99 49.03 0.0M
2022-09-02 48.05 48.05 48.05 48.05 0.0M
2022-09-01 48.02 48.02 47.53 47.53 0.0M
2022-08-31 49.73 49.73 49.73 49.73 0.0M
2022-08-30 51.82 51.82 51.82 51.82 0.0M
2022-08-29 51.96 51.96 51.96 51.96 0.0M
2022-08-26 51.31 51.31 51.31 51.31 0.0M
2022-08-25 50.19 50.19 50.19 50.19 0.0M
2022-08-24 50.18 50.68 50.18 50.68 0.0M
2022-08-23 48.16 48.16 48.16 48.16 0.0M
2022-08-22 47.15 47.90 47.15 47.90 0.0M
2022-08-19 46.58 47.06 46.58 47.06 0.0M
2022-08-18 45.14 45.14 45.14 45.14 0.0M
2022-08-17 44.43 44.43 44.23 44.23 0.0M
2022-08-16 44.04 44.69 44.04 44.69 0.0M
2022-08-15 44.59 44.59 44.59 44.59 0.0M
2022-08-12 44.38 44.38 44.38 44.38 0.0M
2022-08-11 42.51 42.51 42.51 42.51 0.0M
2022-08-10 42.10 42.50 42.10 42.50 0.0M
2022-08-09 41.33 41.33 41.33 41.33 0.0M
2022-08-08 41.88 41.88 41.88 41.88 0.0M
2022-08-05 40.89 40.89 40.89 40.89 0.0M
2022-08-04 43.46 43.65 42.89 42.89 0.0M
2022-08-03 45.07 45.07 45.07 45.07 0.0M
2022-08-02 45.26 45.26 45.26 45.26 0.0M
2022-08-01 46.45 46.45 46.38 46.38 0.0M
2022-07-29 44.84 45.14 44.84 45.14 0.0M
2022-07-28 44.35 44.35 44.35 44.35 0.0M
2022-07-27 44.12 44.12 44.12 44.12 0.0M
2022-07-26 43.71 43.71 43.71 43.71 0.0M
2022-07-25 43.28 43.28 43.28 43.28 0.0M
2022-07-22 43.32 43.32 43.32 43.32 0.0M
2022-07-21 43.95 43.95 43.95 43.95 0.0M
2022-07-20 43.42 43.42 43.42 43.42 0.0M
2022-07-19 41.60 41.61 41.60 41.61 0.0M
2022-07-18 41.42 41.42 41.42 41.42 0.0M
2022-07-15 40.36 40.36 40.36 40.36 0.0M
2022-07-14 42.25 42.25 42.25 42.25 0.0M
2022-07-13 42.26 42.26 42.26 42.26 0.0M
2022-07-12 43.02 43.02 42.13 42.85 0.0M
2022-07-11 43.00 43.00 42.92 42.92 0.0M
2022-07-08 43.40 43.40 43.40 43.40 0.0M
2022-07-07 41.50 43.30 41.50 43.30 0.0M
2022-07-06 43.13 43.43 41.84 41.84 0.0M
2022-07-05 45.27 45.27 44.95 44.95 0.0M
2022-07-04 45.40 46.43 45.40 46.43 0.0M
2022-07-01 44.52 44.52 44.52 44.52 0.0M
2022-06-30 45.38 45.38 44.67 44.67 0.0M
2022-06-29 46.61 46.61 46.61 46.61 0.0M
2022-06-28 45.70 45.70 45.70 45.70 0.0M
2022-06-27 44.07 44.07 44.07 44.07 0.0M
2022-06-24 42.50 43.90 42.50 43.90 0.0M
2022-06-23 45.04 46.03 45.04 46.03 0.0M
2022-06-22 46.70 46.70 46.70 46.70 0.0M
2022-06-21 47.03 47.03 46.83 46.83 0.0M
2022-06-20 45.86 45.86 45.86 45.86 0.0M
2022-06-17 48.06 48.06 48.06 48.06 0.0M
2022-06-16 50.16 50.16 50.16 50.16 0.0M
2022-06-15 50.88 50.88 49.99 49.99 0.0M
2022-06-14 51.83 51.83 51.83 51.83 0.0M
2022-06-13 51.35 51.35 50.67 50.67 0.0M
2022-06-10 52.57 52.57 52.57 52.57 0.0M
2022-06-09 53.43 54.21 53.43 54.21 0.0M
2022-06-08 53.32 53.32 53.32 53.32 0.0M
2022-06-07 51.98 51.98 51.98 51.98 0.0M
2022-06-06 52.00 52.00 52.00 52.00 0.0M
2022-06-03 50.76 50.76 50.76 50.76 0.0M
2022-06-02 51.69 51.69 51.69 51.69 0.0M
2022-06-01 50.51 50.78 50.51 50.78 0.0M
2022-05-31 53.06 53.06 53.06 53.06 0.0M
2022-05-30 51.71 52.33 51.67 52.33 0.0M
2022-05-27 49.98 49.98 49.98 49.98 0.0M
2022-05-26 50.02 51.32 50.02 51.24 0.0M
2022-05-25 49.11 49.11 49.11 49.11 0.0M
2022-05-24 49.33 49.33 49.33 49.33 0.0M
2022-05-23 48.94 48.94 48.94 48.94 0.0M
2022-05-20 47.88 47.88 47.88 47.88 0.0M
2022-05-19 47.71 47.71 47.71 47.71 0.0M
2022-05-18 48.37 48.37 48.37 48.37 0.0M
2022-05-17 48.23 48.23 48.23 48.23 0.0M
2022-05-16 47.23 47.23 47.23 47.23 0.0M
2022-05-13 45.63 45.63 45.63 45.63 0.0M
2022-05-12 45.07 45.07 45.05 45.05 0.0M
2022-05-11 46.29 46.29 46.29 46.29 0.0M
2022-05-10 45.97 45.97 45.97 45.97 0.0M
2022-05-09 49.67 49.67 49.67 49.67 0.0M
2022-05-06 49.79 49.79 49.79 49.79 0.0M
2022-05-05 49.99 49.99 49.92 49.92 0.0M
2022-05-04 50.44 50.44 50.44 50.44 0.0M
2022-05-03 47.81 49.89 47.81 49.89 0.0M
2022-05-02 47.33 47.33 46.59 46.59 0.0M
2022-04-29 47.41 47.73 46.87 47.02 0.0M
2022-04-28 45.71 45.71 45.71 45.71 0.0M
2022-04-27 43.79 43.79 43.79 43.79 0.0M
2022-04-26 43.35 43.35 43.35 43.35 0.0M
2022-04-25 43.80 43.80 43.80 43.80 0.0M
2022-04-22 45.22 45.66 45.22 45.66 0.0M
2022-04-21 47.69 47.69 47.69 47.69 0.0M
2022-04-20 46.66 46.66 46.36 46.36 0.0M
2022-04-19 47.99 47.99 47.99 47.99 0.0M
2022-04-14 46.23 46.23 46.23 46.23 0.0M
2022-04-13 47.03 47.03 46.84 46.84 0.0M
2022-04-12 46.35 46.97 46.35 46.97 0.0M
2022-04-11 46.30 46.34 46.30 46.34 0.0M
2022-04-08 45.30 45.30 45.30 45.30 0.0M
2022-04-07 44.87 44.87 44.87 44.87 0.0M
2022-04-06 46.18 46.18 46.18 46.18 0.0M
2022-04-05 46.07 46.07 46.07 46.07 0.0M
2022-04-04 44.45 45.22 44.45 45.22 0.0M
2022-04-01 42.71 42.71 42.71 42.71 0.0M
2022-03-31 41.48 43.49 41.48 43.49 0.0M
2022-03-30 42.27 43.01 42.27 43.01 0.0M
2022-03-29 43.54 43.54 43.54 43.54 0.0M
2022-03-28 42.05 42.13 42.05 42.13 0.0M
2022-03-25 41.28 41.28 41.28 41.28 0.0M
2022-03-24 41.20 41.20 41.20 41.20 0.0M
2022-03-23 40.47 40.47 40.47 40.47 0.0M
2022-03-22 40.75 40.75 40.16 40.16 0.0M
2022-03-21 39.79 40.21 39.79 40.21 0.0M
2022-03-18 38.61 38.61 38.61 38.61 0.0M
2022-03-17 38.47 39.16 38.20 38.78 0.0M
2022-03-16 38.79 38.79 38.73 38.73 0.0M
2022-03-15 38.21 38.87 38.07 38.87 0.0M
2022-03-14 40.74 40.74 39.25 39.25 0.0M
2022-03-11 40.29 40.29 40.29 40.29 0.0M
2022-03-10 40.44 41.67 40.44 41.67 0.0M
2022-03-09 41.18 41.18 37.83 37.83 0.0M
2022-03-08 42.41 42.41 42.41 42.41 0.0M
2022-03-07 42.65 43.75 42.65 43.32 0.0M
2022-03-04 40.63 40.63 40.63 40.63 0.0M
2022-03-03 41.19 41.19 41.19 41.19 0.0M
2022-03-02 41.20 41.45 41.20 41.45 0.0M
2022-03-01 40.05 40.78 40.05 40.78 0.0M
2022-02-28 40.54 41.28 40.54 41.28 0.0M
2022-02-25 38.28 38.28 38.28 38.28 0.0M
2022-02-24 40.19 40.19 38.71 38.71 0.0M
2022-02-23 37.94 37.94 37.94 37.94 0.0M
2022-02-22 39.61 39.61 39.61 39.61 0.0M
2022-02-21 38.19 38.87 38.19 38.87 0.0M
2022-02-18 38.73 38.73 38.73 38.73 0.0M
2022-02-17 39.02 39.02 38.68 38.68 0.0M
2022-02-16 38.41 38.41 38.41 38.41 0.0M
2022-02-15 38.82 38.82 38.82 38.82 0.0M
2022-02-14 39.45 39.50 39.02 39.02 0.0M
2022-02-11 37.80 39.36 37.80 39.36 0.0M
2022-02-10 37.58 37.58 37.58 37.58 0.0M
2022-02-09 37.68 37.75 37.68 37.75 0.0M
2022-02-08 38.34 38.34 37.86 37.86 0.0M
2022-02-07 37.41 37.41 37.41 37.41 0.0M
2022-02-04 37.68 37.85 37.68 37.85 0.0M
2022-02-03 37.54 37.54 37.48 37.48 0.0M
2022-02-02 38.28 38.28 38.28 38.28 0.0M
2022-02-01 36.16 36.16 36.16 36.16 0.0M
2022-01-31 36.30 36.30 36.30 36.30 0.0M
2022-01-28 37.00 37.00 37.00 37.00 0.0M
2022-01-27 36.23 36.23 36.23 36.23 0.0M
2022-01-26 36.24 36.24 36.24 36.24 0.0M
2022-01-25 35.01 35.01 35.01 35.01 0.0M
2022-01-24 35.56 35.56 35.35 35.35 0.0M
2022-01-21 36.13 36.13 36.13 36.13 0.0M
2022-01-20 36.24 36.24 36.24 36.24 0.0M
2022-01-19 35.68 36.17 35.68 36.17 0.0M
2022-01-18 36.45 36.45 36.45 36.45 0.0M
2022-01-17 35.34 35.66 35.34 35.66 0.0M
2022-01-14 34.66 34.66 34.66 34.66 0.0M
2022-01-13 34.25 34.25 34.25 34.25 0.0M
2022-01-12 34.06 34.06 34.06 34.06 0.0M
2022-01-11 33.82 33.82 33.82 33.82 0.0M
2022-01-10 33.88 33.88 33.74 33.74 0.0M
2022-01-07 33.37 33.37 33.37 33.37 0.0M
2022-01-06 32.13 32.79 32.13 32.79 0.0M
2022-01-05 32.66 32.66 32.66 32.66 0.0M
2022-01-04 32.32 33.23 32.32 33.23 0.0M
2022-01-03 31.66 31.66 31.66 31.66 0.0M