Imperial Oil

IMO
🏛️ germany →
76.64
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 50.84 50.84 50.84 50.84 0.0M
2023-12-28 51.58 51.58 51.58 51.58 0.0M
2023-12-27 52.08 52.08 52.08 52.08 0.0M
2023-12-22 51.16 51.16 51.16 51.16 0.0M
2023-12-21 51.06 51.06 51.06 51.06 0.0M
2023-12-20 51.84 51.84 51.84 51.84 0.0M
2023-12-19 51.44 51.44 51.44 51.44 0.0M
2023-12-18 50.58 50.58 50.58 50.58 0.0M
2023-12-15 51.20 51.20 51.20 51.20 0.0M
2023-12-14 49.88 49.88 49.88 49.88 0.0M
2023-12-13 48.99 48.99 48.99 48.99 0.0M
2023-12-12 50.38 50.38 50.38 50.38 0.0M
2023-12-11 51.84 51.84 51.84 51.84 0.0M
2023-12-08 50.02 50.02 50.02 50.02 0.0M
2023-12-07 51.06 51.06 49.61 49.61 0.0M
2023-12-06 52.12 52.12 52.12 52.12 0.0M
2023-12-05 52.34 52.34 52.34 52.34 0.0M
2023-12-04 51.88 51.88 51.88 51.88 0.0M
2023-12-01 51.64 51.64 51.64 51.64 0.0M
2023-11-30 52.12 52.12 52.12 52.12 0.0M
2023-11-29 52.26 52.26 52.26 52.26 0.0M
2023-11-28 52.10 52.10 52.10 52.10 0.0M
2023-11-27 52.64 52.64 52.64 52.64 0.0M
2023-11-24 52.66 52.66 52.66 52.66 0.0M
2023-11-23 51.70 51.70 51.70 51.70 0.0M
2023-11-22 52.42 52.42 52.42 52.42 0.0M
2023-11-21 52.28 52.28 52.28 52.28 0.0M
2023-11-20 52.84 52.84 52.84 52.84 0.0M
2023-11-17 51.06 51.06 51.06 51.06 0.0M
2023-11-16 51.82 51.82 51.82 51.82 0.0M
2023-11-15 52.30 52.30 52.30 52.30 0.0M
2023-11-14 52.72 52.72 52.72 52.72 0.0M
2023-11-13 51.90 51.90 51.90 51.90 0.0M
2023-11-10 51.32 51.32 51.32 51.32 0.0M
2023-11-09 50.96 50.96 50.96 50.96 0.0M
2023-11-08 52.10 52.10 52.10 52.10 0.0M
2023-11-07 52.84 52.84 52.84 52.84 0.0M
2023-11-06 53.38 53.38 53.38 53.38 0.0M
2023-11-03 55.02 55.02 55.02 55.02 0.0M
2023-11-02 54.74 54.74 54.74 54.74 0.0M
2023-11-01 53.80 53.80 53.80 53.80 0.0M
2023-10-31 54.50 54.50 54.50 54.50 0.0M
2023-10-30 53.98 54.22 53.98 54.22 0.0M
2023-10-27 55.84 55.84 55.32 55.32 0.0M
2023-10-26 55.14 55.14 55.14 55.14 0.0M
2023-10-25 54.30 54.30 54.30 54.30 0.0M
2023-10-24 54.56 54.56 54.56 54.56 0.0M
2023-10-23 55.86 55.86 55.86 55.86 0.0M
2023-10-20 57.40 57.40 57.40 57.40 0.0M
2023-10-19 57.56 57.56 57.56 57.56 0.0M
2023-10-18 57.88 58.64 57.88 58.64 0.0M
2023-10-17 57.44 57.44 57.44 57.44 0.0M
2023-10-16 57.26 57.26 57.26 57.26 0.0M
2023-10-13 57.22 58.58 57.22 58.58 0.0M
2023-10-12 56.00 56.00 56.00 56.00 0.0M
2023-10-11 56.80 56.80 56.80 56.80 0.0M
2023-10-10 56.40 56.40 56.40 56.40 0.0M
2023-10-09 55.26 55.26 54.80 54.80 0.0M
2023-10-06 53.62 53.62 53.62 53.62 0.0M
2023-10-05 54.08 54.08 54.08 54.08 0.0M
2023-10-04 56.72 56.72 56.72 56.72 0.0M
2023-10-03 56.72 56.72 56.34 56.34 0.0M
2023-10-02 58.04 58.04 58.04 58.04 0.0M
2023-09-29 58.52 58.52 58.52 58.52 0.0M
2023-09-28 59.90 59.90 59.90 59.90 0.0M
2023-09-27 57.08 58.66 57.08 58.66 0.0M
2023-09-26 56.42 56.42 56.42 56.42 0.0M
2023-09-25 54.60 54.60 54.60 54.60 0.0M
2023-09-22 54.16 54.16 54.16 54.16 0.0M
2023-09-21 54.26 54.26 54.26 54.26 0.0M
2023-09-20 54.04 54.04 54.04 54.04 0.0M
2023-09-19 54.90 54.90 54.90 54.90 0.0M
2023-09-18 55.24 55.24 55.24 55.24 0.0M
2023-09-15 55.98 55.98 55.98 55.98 0.0M
2023-09-14 53.90 53.90 53.90 53.90 0.0M
2023-09-13 54.32 54.32 54.32 54.32 0.0M
2023-09-12 53.54 53.54 53.54 53.54 0.0M
2023-09-11 53.66 53.66 53.62 53.62 0.0M
2023-09-08 53.06 53.06 53.06 53.06 0.0M
2023-09-07 53.68 53.68 53.68 53.68 0.0M
2023-09-06 53.50 53.50 53.50 53.50 0.0M
2023-09-05 53.40 53.40 53.40 53.40 0.0M
2023-09-04 53.28 53.28 53.28 53.28 0.0M
2023-09-01 52.38 52.38 52.38 52.38 0.0M
2023-08-31 51.10 51.10 51.10 51.10 0.0M
2023-08-30 51.88 51.88 51.88 51.88 0.0M
2023-08-29 51.14 51.14 51.14 51.14 0.0M
2023-08-28 50.82 50.82 50.82 50.82 0.0M
2023-08-25 50.72 50.72 50.72 50.72 0.0M
2023-08-24 50.74 50.74 50.74 50.74 0.0M
2023-08-23 50.96 50.96 50.96 50.96 0.0M
2023-08-22 50.96 50.96 50.96 50.96 0.0M
2023-08-21 51.64 51.64 51.64 51.64 0.0M
2023-08-18 50.84 50.84 50.84 50.84 0.0M
2023-08-17 49.74 49.74 49.74 49.74 0.0M
2023-08-16 49.20 49.20 49.20 49.20 0.0M
2023-08-15 50.46 50.46 50.46 50.46 0.0M
2023-08-14 50.20 50.20 50.20 50.20 0.0M
2023-08-11 49.41 49.41 49.41 49.41 0.0M
2023-08-10 49.25 49.25 49.25 49.25 0.0M
2023-08-09 48.92 48.92 48.92 48.92 0.0M
2023-08-08 47.48 47.48 47.48 47.48 0.0M
2023-08-07 48.16 48.16 48.16 48.16 0.0M
2023-08-04 47.50 47.50 47.50 47.50 0.0M
2023-08-03 47.49 47.49 47.49 47.49 0.0M
2023-08-02 48.60 48.60 48.60 48.60 0.0M
2023-08-01 48.69 48.69 48.69 48.69 0.0M
2023-07-31 48.79 48.82 48.79 48.82 0.0M
2023-07-28 46.73 46.73 46.73 46.73 0.0M
2023-07-27 47.06 47.06 47.06 47.06 0.0M
2023-07-26 46.90 46.90 46.90 46.90 0.0M
2023-07-25 47.10 47.10 47.10 47.10 0.0M
2023-07-24 45.39 45.39 45.39 45.39 0.0M
2023-07-21 44.49 44.49 44.49 44.49 0.0M
2023-07-20 43.03 43.03 43.03 43.03 0.0M
2023-07-19 43.70 43.70 43.70 43.70 0.0M
2023-07-18 43.16 43.16 43.16 43.16 0.0M
2023-07-17 43.13 43.13 43.13 43.13 0.0M
2023-07-14 44.40 44.40 44.40 44.40 0.0M
2023-07-13 43.90 43.90 43.90 43.90 0.0M
2023-07-12 44.73 44.73 44.73 44.73 0.0M
2023-07-11 44.04 44.60 44.04 44.60 0.0M
2023-07-10 44.66 44.66 44.66 44.66 0.0M
2023-07-07 45.00 45.00 45.00 45.00 0.0M
2023-07-06 46.91 46.91 46.91 46.91 0.0M
2023-07-05 47.11 47.11 47.11 47.11 0.0M
2023-07-04 46.58 46.58 46.58 46.58 0.0M
2023-07-03 46.64 46.64 46.64 46.64 0.0M
2023-06-30 46.66 46.66 46.66 46.66 0.0M
2023-06-29 46.09 46.09 46.09 46.09 0.0M
2023-06-28 45.48 45.48 45.48 45.48 0.0M
2023-06-27 45.74 45.74 45.74 45.74 0.0M
2023-06-26 43.87 43.87 43.87 43.87 0.0M
2023-06-23 44.35 44.35 44.35 44.35 0.0M
2023-06-22 45.06 45.06 45.06 45.06 0.0M
2023-06-21 44.71 44.71 44.71 44.71 0.0M
2023-06-20 44.91 44.91 44.91 44.91 0.0M
2023-06-19 44.97 44.97 44.97 44.97 0.0M
2023-06-16 45.58 45.58 45.58 45.58 0.0M
2023-06-15 45.68 45.68 45.68 45.68 0.0M
2023-06-14 46.51 46.51 46.51 46.51 0.0M
2023-06-13 45.62 45.62 45.62 45.62 0.0M
2023-06-12 46.17 46.17 46.17 46.17 0.0M
2023-06-09 45.84 45.84 45.84 45.84 0.0M
2023-06-08 46.04 46.04 46.04 46.04 0.0M
2023-06-07 45.19 45.19 45.19 45.19 0.0M
2023-06-06 44.33 44.33 44.33 44.33 0.0M
2023-06-05 44.88 44.88 44.88 44.88 0.0M
2023-06-02 43.32 43.32 43.32 43.32 0.0M
2023-06-01 42.20 42.20 42.20 42.20 0.0M
2023-05-31 43.24 43.24 43.24 43.24 0.0M
2023-05-30 43.51 43.51 43.51 43.51 0.0M
2023-05-29 43.69 43.69 43.69 43.69 0.0M
2023-05-26 43.46 43.46 43.46 43.46 0.0M
2023-05-25 43.60 43.61 43.00 43.00 0.0M
2023-05-24 44.42 44.42 44.42 44.42 0.0M
2023-05-23 43.30 43.30 43.30 43.30 0.0M
2023-05-22 43.15 43.15 43.15 43.15 0.0M
2023-05-19 43.31 43.31 43.31 43.31 0.0M
2023-05-18 42.28 42.28 42.28 42.28 0.0M
2023-05-17 41.52 41.52 41.52 41.52 0.0M
2023-05-16 42.25 42.25 42.25 42.25 0.0M
2023-05-15 41.34 41.34 41.34 41.34 0.0M
2023-05-12 40.98 40.98 40.98 40.98 0.0M
2023-05-11 42.33 42.33 42.33 42.33 0.0M
2023-05-10 42.85 42.85 42.85 42.85 0.0M
2023-05-09 42.27 42.27 42.27 42.27 0.0M
2023-05-08 42.19 42.19 42.19 42.19 0.0M
2023-05-05 40.30 40.30 40.30 40.30 0.0M
2023-05-04 41.42 41.42 41.42 41.42 0.0M
2023-05-03 41.98 41.98 41.56 41.56 0.0M
2023-05-02 45.28 45.28 45.28 45.28 0.0M
2023-04-28 46.35 46.35 46.35 46.35 0.0M
2023-04-27 45.92 45.92 45.92 45.92 0.0M
2023-04-26 47.10 47.10 47.10 47.10 0.0M
2023-04-25 47.85 47.85 47.85 47.85 0.0M
2023-04-24 47.78 47.78 47.78 47.78 0.0M
2023-04-21 48.36 48.36 48.36 48.36 0.0M
2023-04-20 48.60 48.60 48.51 48.51 0.0M
2023-04-19 49.54 49.54 49.11 49.11 0.0M
2023-04-18 50.58 50.58 50.58 50.58 0.0M
2023-04-17 50.56 50.56 50.56 50.56 0.0M
2023-04-14 49.89 49.89 49.89 49.89 0.0M
2023-04-13 49.98 49.98 49.98 49.98 0.0M
2023-04-12 49.91 49.91 49.91 49.91 0.0M
2023-04-11 49.31 49.31 49.31 49.31 0.0M
2023-04-06 49.23 49.23 49.23 49.23 0.0M
2023-04-05 49.35 49.35 49.35 49.35 0.0M
2023-04-04 49.78 49.78 49.78 49.78 0.0M
2023-04-03 48.38 48.38 48.38 48.38 0.0M
2023-03-31 45.80 45.80 45.80 45.80 0.0M
2023-03-30 46.09 46.09 46.09 46.09 0.0M
2023-03-29 44.91 44.91 44.91 44.91 0.0M
2023-03-28 43.53 43.53 43.53 43.53 0.0M
2023-03-27 42.95 42.95 42.95 42.95 0.0M
2023-03-24 42.92 42.92 42.92 42.92 0.0M
2023-03-23 43.45 43.45 43.45 43.45 0.0M
2023-03-22 44.06 44.06 44.06 44.06 0.0M
2023-03-21 43.10 43.10 43.10 43.10 0.0M
2023-03-20 41.28 41.28 41.28 41.28 0.0M
2023-03-17 42.96 42.96 42.08 42.08 0.0M
2023-03-16 42.90 42.90 42.90 42.90 0.0M
2023-03-15 44.54 44.54 43.14 43.14 0.0M
2023-03-14 44.95 44.95 44.95 44.95 0.0M
2023-03-13 46.77 46.77 46.20 46.20 0.0M
2023-03-10 47.37 47.37 47.37 47.37 0.0M
2023-03-09 48.27 48.27 48.27 48.27 0.0M
2023-03-08 48.05 48.05 48.05 48.05 0.0M
2023-03-07 48.35 48.35 48.35 48.35 0.0M
2023-03-06 48.00 48.00 48.00 48.00 0.0M
2023-03-03 48.02 48.02 48.02 48.02 0.0M
2023-03-02 46.87 46.87 46.87 46.87 0.0M
2023-03-01 46.56 46.56 46.56 46.56 0.0M
2023-02-28 47.89 47.89 47.89 47.89 0.0M
2023-02-27 46.62 46.62 46.62 46.62 0.0M
2023-02-24 46.98 47.47 46.98 47.47 0.0M
2023-02-23 46.24 46.24 46.24 46.24 0.0M
2023-02-22 46.96 46.96 46.69 46.69 0.0M
2023-02-21 46.99 46.99 46.99 46.99 0.0M
2023-02-20 46.94 47.09 46.94 47.09 0.0M
2023-02-17 47.95 47.95 47.95 47.95 0.0M
2023-02-16 48.69 48.69 48.69 48.69 0.0M
2023-02-15 48.85 48.85 48.85 48.85 0.0M
2023-02-14 49.53 49.53 49.53 49.53 0.0M
2023-02-13 49.77 49.77 49.77 49.77 0.0M
2023-02-10 48.05 48.05 48.05 48.05 0.0M
2023-02-09 47.99 47.99 47.99 47.99 0.0M
2023-02-08 47.55 47.55 47.55 47.55 0.0M
2023-02-07 46.56 46.56 46.56 46.56 0.0M
2023-02-06 46.64 46.64 46.64 46.64 0.0M
2023-02-03 46.45 46.45 46.45 46.45 0.0M
2023-02-02 47.73 47.73 47.73 47.73 0.0M
2023-02-01 50.15 50.15 50.15 50.15 0.0M
2023-01-31 48.25 48.25 48.25 48.25 0.0M
2023-01-30 49.92 49.92 49.92 49.92 0.0M
2023-01-27 49.56 49.56 49.56 49.56 0.0M
2023-01-26 47.45 47.45 47.45 47.45 0.0M
2023-01-25 47.58 47.58 47.58 47.58 0.0M
2023-01-24 46.99 46.99 46.99 46.99 0.0M
2023-01-23 46.50 46.50 46.50 46.50 0.0M
2023-01-20 46.85 46.85 46.85 46.85 0.0M
2023-01-19 44.89 44.89 44.89 44.89 0.0M
2023-01-18 45.82 45.82 45.82 45.82 0.0M
2023-01-17 45.34 45.34 45.34 45.34 0.0M
2023-01-16 44.89 44.89 44.89 44.89 0.0M
2023-01-13 44.30 44.30 44.30 44.30 0.0M
2023-01-12 43.76 43.76 43.76 43.76 0.0M
2023-01-11 44.08 44.36 44.08 44.36 0.0M
2023-01-10 44.33 44.33 43.70 43.70 0.0M
2023-01-09 45.44 45.44 44.46 44.46 0.0M
2023-01-06 44.30 44.30 44.30 44.30 0.0M
2023-01-05 43.43 43.43 43.43 43.43 0.0M
2023-01-04 43.31 43.31 43.31 43.31 0.0M
2023-01-03 46.35 46.35 46.35 46.35 0.0M
2023-01-02 46.23 46.23 46.23 46.23 0.0M