83.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 144.19 | 146.11 | 143.66 | 145.67 | 0.7M |
| 2022-12-29 | 143.51 | 147.07 | 143.25 | 145.20 | 1.6M |
| 2022-12-28 | 146.63 | 147.53 | 143.32 | 143.45 | 0.7M |
| 2022-12-27 | 147.23 | 147.81 | 144.98 | 146.45 | 0.6M |
| 2022-12-23 | 144.95 | 147.26 | 144.46 | 147.24 | 0.4M |
| 2022-12-22 | 145.99 | 146.22 | 143.46 | 146.07 | 0.5M |
| 2022-12-21 | 146.24 | 148.74 | 145.54 | 146.89 | 0.8M |
| 2022-12-20 | 142.91 | 145.75 | 142.22 | 144.87 | 1.2M |
| 2022-12-19 | 144.64 | 145.10 | 142.70 | 144.11 | 1.0M |
| 2022-12-16 | 148.00 | 148.41 | 143.80 | 144.90 | 1.8M |
| 2022-12-15 | 150.75 | 151.95 | 149.91 | 150.39 | 0.7M |
| 2022-12-14 | 152.37 | 155.96 | 151.97 | 152.97 | 0.8M |
| 2022-12-13 | 155.39 | 156.13 | 150.98 | 152.70 | 0.6M |
| 2022-12-12 | 149.90 | 150.09 | 147.79 | 150.07 | 0.7M |
| 2022-12-09 | 148.37 | 150.05 | 147.38 | 149.26 | 0.9M |
| 2022-12-08 | 146.17 | 149.17 | 145.75 | 148.66 | 0.9M |
| 2022-12-07 | 146.23 | 148.04 | 144.69 | 145.52 | 0.8M |
| 2022-12-06 | 150.16 | 150.57 | 146.06 | 146.49 | 0.7M |
| 2022-12-05 | 153.35 | 153.60 | 149.07 | 150.58 | 0.8M |
| 2022-12-02 | 153.21 | 154.22 | 152.27 | 153.32 | 1.2M |
| 2022-12-01 | 156.74 | 157.71 | 152.92 | 154.87 | 0.6M |
| 2022-11-30 | 151.86 | 156.19 | 150.36 | 155.61 | 1.1M |
| 2022-11-29 | 148.81 | 152.91 | 148.24 | 152.52 | 0.5M |
| 2022-11-28 | 152.99 | 153.90 | 148.58 | 149.01 | 0.7M |
| 2022-11-25 | 152.27 | 154.35 | 152.08 | 154.12 | 0.4M |
| 2022-11-23 | 152.15 | 153.09 | 149.89 | 151.82 | 0.5M |
| 2022-11-22 | 150.73 | 153.14 | 149.93 | 152.68 | 0.9M |
| 2022-11-21 | 149.92 | 151.50 | 148.01 | 149.81 | 0.4M |
| 2022-11-18 | 149.59 | 150.50 | 147.68 | 150.17 | 0.6M |
| 2022-11-17 | 145.00 | 148.03 | 144.76 | 147.26 | 0.4M |
| 2022-11-16 | 149.36 | 149.94 | 147.31 | 147.38 | 0.6M |
| 2022-11-15 | 149.97 | 150.96 | 148.10 | 149.82 | 0.7M |
| 2022-11-14 | 149.92 | 150.76 | 147.32 | 147.38 | 0.6M |
| 2022-11-11 | 153.00 | 154.25 | 150.41 | 150.98 | 0.8M |
| 2022-11-10 | 148.82 | 154.20 | 148.80 | 153.58 | 0.7M |
| 2022-11-09 | 145.11 | 146.25 | 142.60 | 142.74 | 0.5M |
| 2022-11-08 | 147.25 | 147.62 | 144.91 | 145.60 | 0.5M |
| 2022-11-07 | 146.89 | 147.05 | 144.69 | 146.87 | 0.7M |
| 2022-11-04 | 144.42 | 146.58 | 143.23 | 145.90 | 0.5M |
| 2022-11-03 | 140.33 | 143.34 | 139.14 | 143.09 | 0.5M |
| 2022-11-02 | 143.93 | 148.27 | 142.30 | 142.38 | 0.9M |
| 2022-11-01 | 145.72 | 146.52 | 144.75 | 144.76 | 0.6M |
| 2022-10-31 | 144.21 | 145.78 | 143.97 | 145.30 | 0.8M |
| 2022-10-28 | 141.43 | 145.89 | 140.78 | 145.72 | 0.7M |
| 2022-10-27 | 141.00 | 143.42 | 139.63 | 142.09 | 0.8M |
| 2022-10-26 | 139.99 | 141.66 | 138.60 | 140.10 | 0.9M |
| 2022-10-25 | 134.64 | 140.36 | 134.61 | 140.21 | 1.4M |
| 2022-10-24 | 132.98 | 133.56 | 130.43 | 132.80 | 1.3M |
| 2022-10-21 | 128.76 | 132.11 | 126.74 | 132.05 | 0.8M |
| 2022-10-20 | 130.99 | 131.91 | 129.01 | 129.24 | 0.7M |
| 2022-10-19 | 131.84 | 132.89 | 129.63 | 130.59 | 0.8M |
| 2022-10-18 | 136.92 | 137.65 | 132.61 | 133.76 | 0.8M |
| 2022-10-17 | 133.90 | 136.65 | 133.56 | 134.19 | 1.0M |
| 2022-10-14 | 136.19 | 136.55 | 131.00 | 131.55 | 1.0M |
| 2022-10-13 | 130.12 | 135.41 | 129.17 | 134.65 | 0.7M |
| 2022-10-12 | 134.28 | 134.28 | 131.53 | 133.06 | 0.7M |
| 2022-10-11 | 131.53 | 135.18 | 130.32 | 134.48 | 0.9M |
| 2022-10-10 | 135.05 | 135.26 | 131.72 | 132.14 | 0.8M |
| 2022-10-07 | 137.79 | 138.06 | 133.75 | 134.74 | 0.8M |
| 2022-10-06 | 140.99 | 142.20 | 138.68 | 139.33 | 0.8M |
| 2022-10-05 | 142.38 | 143.22 | 138.61 | 141.35 | 0.8M |
| 2022-10-04 | 145.07 | 146.91 | 144.14 | 145.55 | 0.8M |
| 2022-10-03 | 141.62 | 144.65 | 140.24 | 144.09 | 1.0M |
| 2022-09-30 | 139.88 | 141.46 | 138.67 | 140.19 | 1.4M |
| 2022-09-29 | 138.52 | 139.52 | 136.83 | 138.44 | 1.1M |
| 2022-09-28 | 139.24 | 142.26 | 138.08 | 141.22 | 1.0M |
| 2022-09-27 | 140.80 | 141.10 | 137.41 | 137.93 | 1.0M |
| 2022-09-26 | 142.48 | 142.48 | 137.73 | 139.46 | 1.3M |
| 2022-09-23 | 140.41 | 143.43 | 140.13 | 143.05 | 1.1M |
| 2022-09-22 | 140.91 | 144.71 | 138.86 | 142.07 | 0.8M |
| 2022-09-21 | 146.04 | 146.55 | 141.05 | 141.24 | 0.7M |
| 2022-09-20 | 147.06 | 147.20 | 143.58 | 144.74 | 0.6M |
| 2022-09-19 | 149.02 | 149.47 | 146.17 | 149.02 | 0.8M |
| 2022-09-16 | 150.86 | 150.86 | 147.50 | 150.66 | 1.3M |
| 2022-09-15 | 151.79 | 153.17 | 150.74 | 150.89 | 0.6M |
| 2022-09-14 | 152.36 | 153.74 | 150.48 | 151.99 | 0.7M |
| 2022-09-13 | 156.98 | 158.27 | 153.02 | 153.73 | 0.7M |
| 2022-09-12 | 159.58 | 161.07 | 159.13 | 160.28 | 0.6M |
| 2022-09-09 | 156.78 | 159.36 | 156.33 | 158.84 | 0.7M |
| 2022-09-08 | 152.81 | 157.30 | 152.81 | 156.94 | 0.6M |
| 2022-09-07 | 152.96 | 154.75 | 152.38 | 154.34 | 0.6M |
| 2022-09-06 | 151.19 | 153.09 | 150.52 | 152.67 | 0.6M |
| 2022-09-02 | 153.72 | 154.27 | 149.97 | 150.39 | 0.7M |
| 2022-09-01 | 152.00 | 153.14 | 149.88 | 151.75 | 1.2M |
| 2022-08-31 | 155.19 | 156.21 | 153.35 | 153.40 | 1.3M |
| 2022-08-30 | 156.49 | 157.34 | 153.79 | 153.98 | 0.6M |
| 2022-08-29 | 157.16 | 157.41 | 155.41 | 155.71 | 0.5M |
| 2022-08-26 | 162.15 | 162.49 | 157.87 | 158.00 | 0.7M |
| 2022-08-25 | 160.31 | 162.45 | 160.09 | 161.95 | 0.9M |
| 2022-08-24 | 158.18 | 160.27 | 158.10 | 159.35 | 0.7M |
| 2022-08-23 | 159.99 | 160.71 | 157.62 | 157.68 | 0.8M |
| 2022-08-22 | 161.98 | 162.40 | 159.31 | 160.18 | 0.9M |
| 2022-08-19 | 164.83 | 165.37 | 161.96 | 163.15 | 2.2M |
| 2022-08-18 | 171.26 | 171.26 | 165.73 | 165.86 | 0.9M |
| 2022-08-17 | 169.71 | 171.41 | 169.46 | 170.73 | 1.1M |
| 2022-08-16 | 168.75 | 171.84 | 168.38 | 171.58 | 0.6M |
| 2022-08-15 | 169.74 | 170.88 | 168.59 | 170.04 | 0.6M |
| 2022-08-12 | 168.40 | 170.22 | 167.40 | 170.09 | 0.7M |
| 2022-08-11 | 167.69 | 168.20 | 166.20 | 166.97 | 0.8M |
| 2022-08-10 | 164.91 | 166.75 | 164.19 | 166.56 | 0.8M |
| 2022-08-09 | 163.09 | 163.09 | 161.20 | 162.05 | 0.7M |
| 2022-08-08 | 161.48 | 163.68 | 161.33 | 162.52 | 0.7M |
| 2022-08-05 | 158.69 | 159.97 | 158.55 | 159.78 | 0.5M |
| 2022-08-04 | 159.00 | 160.11 | 158.50 | 159.91 | 0.8M |
| 2022-08-03 | 160.30 | 162.28 | 159.16 | 159.37 | 0.8M |
| 2022-08-02 | 164.00 | 164.01 | 159.51 | 159.67 | 1.6M |
| 2022-08-01 | 164.19 | 165.56 | 162.77 | 164.32 | 1.1M |
| 2022-07-29 | 162.83 | 166.26 | 162.83 | 165.78 | 1.0M |
| 2022-07-28 | 159.22 | 163.63 | 158.75 | 163.20 | 1.5M |
| 2022-07-27 | 156.68 | 159.39 | 154.46 | 158.27 | 1.2M |
| 2022-07-26 | 151.37 | 157.29 | 150.81 | 156.49 | 1.6M |
| 2022-07-25 | 149.80 | 151.47 | 149.28 | 150.29 | 0.8M |
| 2022-07-22 | 149.76 | 151.88 | 148.51 | 150.22 | 1.1M |
| 2022-07-21 | 147.45 | 148.80 | 146.08 | 148.19 | 1.6M |
| 2022-07-20 | 147.39 | 149.35 | 146.22 | 147.80 | 1.4M |
| 2022-07-19 | 143.35 | 146.67 | 143.16 | 146.56 | 1.2M |
| 2022-07-18 | 143.97 | 144.65 | 141.22 | 141.86 | 1.0M |
| 2022-07-15 | 139.64 | 142.86 | 139.06 | 142.81 | 0.8M |
| 2022-07-14 | 138.47 | 139.90 | 137.18 | 137.41 | 1.1M |
| 2022-07-13 | 141.24 | 142.27 | 139.93 | 140.68 | 1.2M |
| 2022-07-12 | 142.31 | 144.36 | 142.18 | 143.21 | 1.0M |
| 2022-07-11 | 145.11 | 146.45 | 142.98 | 143.47 | 0.7M |
| 2022-07-08 | 149.07 | 149.07 | 146.30 | 146.35 | 1.1M |
| 2022-07-07 | 150.45 | 152.27 | 149.31 | 149.61 | 1.1M |
| 2022-07-06 | 150.16 | 151.89 | 149.56 | 150.02 | 0.8M |
| 2022-07-05 | 146.84 | 149.35 | 144.79 | 149.32 | 0.7M |
| 2022-07-01 | 144.88 | 148.90 | 144.19 | 148.13 | 0.7M |
| 2022-06-30 | 143.07 | 146.56 | 141.86 | 145.03 | 1.4M |
| 2022-06-29 | 142.77 | 145.41 | 142.56 | 144.54 | 0.9M |
| 2022-06-28 | 146.51 | 148.53 | 144.23 | 144.50 | 1.4M |
| 2022-06-27 | 143.36 | 146.79 | 143.18 | 145.66 | 1.7M |
| 2022-06-24 | 139.14 | 144.07 | 138.79 | 143.53 | 1.9M |
| 2022-06-23 | 133.04 | 138.21 | 133.04 | 137.95 | 1.4M |
| 2022-06-22 | 130.41 | 134.82 | 130.30 | 133.39 | 1.9M |
| 2022-06-21 | 132.89 | 134.23 | 131.45 | 131.62 | 1.7M |
| 2022-06-17 | 130.00 | 132.91 | 130.00 | 131.78 | 3.8M |
| 2022-06-16 | 132.43 | 133.12 | 130.02 | 130.54 | 1.3M |
| 2022-06-15 | 136.98 | 138.80 | 134.37 | 135.73 | 1.4M |
| 2022-06-14 | 137.27 | 138.55 | 134.58 | 135.37 | 2.1M |
| 2022-06-13 | 142.66 | 143.58 | 135.93 | 136.71 | 1.4M |
| 2022-06-10 | 148.08 | 148.61 | 146.25 | 146.29 | 1.0M |
| 2022-06-09 | 155.30 | 156.34 | 150.29 | 150.47 | 1.1M |
| 2022-06-08 | 162.88 | 162.88 | 155.78 | 156.08 | 1.0M |
| 2022-06-07 | 161.84 | 164.39 | 159.02 | 164.32 | 1.0M |
| 2022-06-06 | 164.66 | 165.12 | 162.13 | 162.57 | 0.9M |
| 2022-06-03 | 165.00 | 165.07 | 163.04 | 163.37 | 0.5M |
| 2022-06-02 | 163.10 | 166.77 | 162.39 | 166.65 | 0.6M |
| 2022-06-01 | 166.02 | 166.63 | 162.22 | 163.81 | 0.9M |
| 2022-05-31 | 167.15 | 167.67 | 165.39 | 165.95 | 1.5M |
| 2022-05-27 | 164.13 | 169.12 | 164.13 | 168.59 | 0.7M |
| 2022-05-26 | 162.07 | 164.39 | 159.94 | 163.30 | 1.3M |
| 2022-05-25 | 159.99 | 162.19 | 159.41 | 160.28 | 1.0M |
| 2022-05-24 | 160.94 | 160.94 | 157.45 | 160.25 | 1.1M |
| 2022-05-23 | 161.42 | 162.78 | 158.48 | 160.71 | 0.7M |
| 2022-05-20 | 158.00 | 159.89 | 157.15 | 159.71 | 1.6M |
| 2022-05-19 | 157.90 | 160.35 | 156.94 | 157.82 | 1.1M |
| 2022-05-18 | 164.98 | 165.04 | 157.37 | 158.00 | 0.9M |
| 2022-05-17 | 165.95 | 166.06 | 163.62 | 165.54 | 1.1M |
| 2022-05-16 | 166.78 | 166.93 | 164.17 | 164.95 | 0.7M |
| 2022-05-13 | 163.81 | 166.48 | 161.32 | 166.45 | 1.4M |
| 2022-05-12 | 161.39 | 163.62 | 159.76 | 161.96 | 1.3M |
| 2022-05-11 | 163.13 | 166.60 | 161.54 | 161.72 | 1.3M |
| 2022-05-10 | 169.27 | 171.31 | 162.66 | 163.16 | 1.2M |
| 2022-05-09 | 174.75 | 175.49 | 166.62 | 167.27 | 1.2M |
| 2022-05-06 | 178.82 | 178.96 | 174.67 | 176.68 | 0.7M |
| 2022-05-05 | 183.61 | 184.68 | 177.37 | 179.18 | 0.9M |
| 2022-05-04 | 180.69 | 184.68 | 178.89 | 184.31 | 0.8M |
| 2022-05-03 | 179.18 | 182.15 | 177.78 | 180.51 | 0.8M |
| 2022-05-02 | 182.04 | 182.96 | 174.01 | 178.15 | 1.1M |
| 2022-04-29 | 189.44 | 189.82 | 181.71 | 182.16 | 1.4M |
| 2022-04-28 | 188.45 | 190.92 | 187.41 | 190.44 | 0.8M |
| 2022-04-27 | 190.18 | 191.40 | 187.35 | 187.38 | 1.0M |
| 2022-04-26 | 190.00 | 194.46 | 189.94 | 190.60 | 0.9M |
| 2022-04-25 | 195.70 | 195.98 | 190.62 | 193.00 | 1.3M |
| 2022-04-22 | 199.21 | 199.37 | 195.78 | 195.78 | 0.7M |
| 2022-04-21 | 202.06 | 203.39 | 199.55 | 199.66 | 0.9M |
| 2022-04-20 | 197.94 | 201.51 | 197.58 | 200.99 | 0.8M |
| 2022-04-19 | 195.44 | 198.16 | 193.65 | 197.55 | 0.6M |
| 2022-04-18 | 196.49 | 196.99 | 193.35 | 194.15 | 0.5M |
| 2022-04-14 | 198.88 | 200.05 | 195.86 | 196.18 | 0.8M |
| 2022-04-13 | 197.66 | 198.90 | 195.84 | 198.30 | 0.7M |
| 2022-04-12 | 198.59 | 199.35 | 195.33 | 197.44 | 0.9M |
| 2022-04-11 | 202.89 | 202.89 | 197.21 | 198.55 | 1.0M |
| 2022-04-08 | 203.48 | 203.84 | 200.78 | 202.89 | 0.7M |
| 2022-04-07 | 205.70 | 205.70 | 202.17 | 203.56 | 0.9M |
| 2022-04-06 | 201.70 | 206.65 | 200.99 | 206.25 | 0.8M |
| 2022-04-05 | 202.56 | 206.53 | 202.20 | 202.74 | 0.8M |
| 2022-04-04 | 205.50 | 206.85 | 202.00 | 203.10 | 0.6M |
| 2022-04-01 | 201.78 | 206.19 | 201.51 | 205.97 | 0.7M |
| 2022-03-31 | 202.92 | 206.03 | 201.25 | 201.25 | 1.3M |
| 2022-03-30 | 200.66 | 202.50 | 200.24 | 202.08 | 0.7M |
| 2022-03-29 | 199.91 | 202.80 | 198.48 | 202.64 | 1.1M |
| 2022-03-28 | 195.66 | 197.00 | 194.66 | 196.70 | 0.8M |
| 2022-03-25 | 192.66 | 195.35 | 191.55 | 195.00 | 0.7M |
| 2022-03-24 | 190.00 | 192.03 | 189.06 | 191.87 | 0.5M |
| 2022-03-23 | 192.51 | 193.35 | 190.00 | 190.26 | 0.7M |
| 2022-03-22 | 194.17 | 194.99 | 192.73 | 193.26 | 0.9M |
| 2022-03-21 | 194.88 | 196.25 | 192.58 | 193.54 | 0.7M |
| 2022-03-18 | 194.68 | 196.25 | 193.45 | 195.64 | 3.5M |
| 2022-03-17 | 191.05 | 194.80 | 191.05 | 194.02 | 0.6M |
| 2022-03-16 | 191.92 | 194.01 | 187.35 | 191.62 | 1.0M |
| 2022-03-15 | 190.29 | 191.88 | 189.14 | 190.76 | 0.7M |
| 2022-03-14 | 189.75 | 190.54 | 187.43 | 188.43 | 0.7M |
| 2022-03-11 | 191.97 | 192.89 | 187.52 | 188.43 | 0.9M |
| 2022-03-10 | 190.00 | 191.62 | 189.46 | 191.38 | 0.9M |
| 2022-03-09 | 193.40 | 195.02 | 191.97 | 192.21 | 0.8M |
| 2022-03-08 | 188.84 | 193.89 | 187.71 | 190.80 | 1.2M |
| 2022-03-07 | 194.94 | 196.39 | 189.43 | 189.44 | 0.8M |
| 2022-03-04 | 191.21 | 195.46 | 191.21 | 194.66 | 0.8M |
| 2022-03-03 | 190.83 | 193.09 | 188.12 | 192.20 | 0.8M |
| 2022-03-02 | 188.27 | 190.74 | 187.78 | 189.64 | 0.9M |
| 2022-03-01 | 189.70 | 190.84 | 186.88 | 187.81 | 1.5M |
| 2022-02-28 | 190.90 | 192.76 | 187.66 | 189.40 | 1.3M |
| 2022-02-25 | 191.09 | 193.90 | 189.62 | 193.68 | 0.9M |
| 2022-02-24 | 182.14 | 190.84 | 182.14 | 190.09 | 1.3M |
| 2022-02-23 | 188.54 | 190.30 | 185.04 | 185.75 | 1.1M |
| 2022-02-22 | 185.64 | 188.30 | 185.15 | 187.58 | 1.2M |
| 2022-02-18 | 185.74 | 187.03 | 185.21 | 185.61 | 0.8M |
| 2022-02-17 | 186.27 | 187.40 | 184.76 | 186.01 | 1.0M |
| 2022-02-16 | 185.50 | 187.63 | 183.74 | 187.09 | 0.6M |
| 2022-02-15 | 185.40 | 186.80 | 184.67 | 185.18 | 0.7M |
| 2022-02-14 | 185.90 | 186.95 | 182.73 | 183.62 | 0.8M |
| 2022-02-11 | 185.92 | 187.64 | 183.40 | 185.65 | 1.3M |
| 2022-02-10 | 187.11 | 190.48 | 184.11 | 185.21 | 1.7M |
| 2022-02-09 | 189.41 | 191.21 | 189.13 | 191.15 | 1.0M |
| 2022-02-08 | 187.48 | 188.31 | 185.02 | 186.95 | 1.0M |
| 2022-02-07 | 190.58 | 191.01 | 187.12 | 187.56 | 1.1M |
| 2022-02-04 | 191.30 | 193.38 | 189.12 | 190.61 | 0.9M |
| 2022-02-03 | 195.76 | 196.73 | 191.34 | 191.79 | 1.0M |
| 2022-02-02 | 195.48 | 199.04 | 195.47 | 196.92 | 0.8M |
| 2022-02-01 | 194.68 | 196.71 | 192.77 | 195.28 | 1.1M |
| 2022-01-31 | 189.70 | 194.98 | 189.62 | 194.84 | 1.4M |
| 2022-01-28 | 185.92 | 189.67 | 183.03 | 189.56 | 1.4M |
| 2022-01-27 | 191.59 | 193.42 | 184.58 | 185.54 | 1.2M |
| 2022-01-26 | 194.76 | 197.21 | 188.72 | 189.72 | 1.1M |
| 2022-01-25 | 193.18 | 195.62 | 190.49 | 194.16 | 1.3M |
| 2022-01-24 | 194.08 | 195.98 | 187.75 | 195.26 | 1.4M |
| 2022-01-21 | 198.33 | 199.26 | 195.87 | 196.58 | 1.3M |
| 2022-01-20 | 206.26 | 207.78 | 198.12 | 198.33 | 1.0M |
| 2022-01-19 | 208.15 | 210.18 | 206.28 | 206.34 | 0.8M |
| 2022-01-18 | 209.61 | 209.92 | 206.44 | 207.39 | 0.7M |
| 2022-01-14 | 209.36 | 210.70 | 206.36 | 210.28 | 1.5M |
| 2022-01-13 | 210.84 | 211.09 | 209.31 | 209.87 | 0.7M |
| 2022-01-12 | 208.60 | 211.05 | 207.76 | 209.97 | 0.5M |
| 2022-01-11 | 207.82 | 209.49 | 206.06 | 208.62 | 0.9M |
| 2022-01-10 | 207.85 | 207.92 | 205.12 | 207.82 | 1.2M |
| 2022-01-07 | 208.28 | 210.42 | 207.90 | 209.00 | 1.3M |
| 2022-01-06 | 207.80 | 210.56 | 205.61 | 209.84 | 1.8M |
| 2022-01-05 | 210.00 | 210.22 | 205.17 | 206.65 | 4.8M |
| 2022-01-04 | 220.87 | 223.06 | 219.90 | 220.82 | 0.6M |
| 2022-01-03 | 223.16 | 224.33 | 215.96 | 219.83 | 0.8M |