83.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 97.16 | 97.87 | 96.45 | 97.55 | 1.3M |
| 2024-12-30 | 98.00 | 98.22 | 96.44 | 97.80 | 1.1M |
| 2024-12-27 | 98.95 | 100.38 | 97.84 | 98.35 | 1.3M |
| 2024-12-26 | 98.78 | 100.27 | 98.60 | 99.64 | 0.6M |
| 2024-12-24 | 98.35 | 99.48 | 97.81 | 99.44 | 0.4M |
| 2024-12-23 | 98.44 | 99.17 | 97.14 | 98.91 | 1.4M |
| 2024-12-20 | 98.55 | 100.75 | 98.03 | 99.17 | 4.0M |
| 2024-12-19 | 99.01 | 99.66 | 97.21 | 97.29 | 1.9M |
| 2024-12-18 | 101.92 | 103.01 | 97.90 | 97.93 | 2.2M |
| 2024-12-17 | 101.00 | 103.13 | 100.40 | 102.31 | 1.5M |
| 2024-12-16 | 102.12 | 103.97 | 101.34 | 101.37 | 1.3M |
| 2024-12-13 | 102.28 | 102.82 | 101.39 | 102.66 | 1.2M |
| 2024-12-12 | 103.01 | 104.05 | 102.56 | 102.67 | 0.9M |
| 2024-12-11 | 104.73 | 105.02 | 103.04 | 103.39 | 1.0M |
| 2024-12-10 | 107.07 | 107.07 | 104.14 | 104.50 | 1.0M |
| 2024-12-09 | 104.97 | 107.19 | 104.30 | 106.75 | 1.5M |
| 2024-12-06 | 105.43 | 106.00 | 103.51 | 103.85 | 1.1M |
| 2024-12-05 | 104.57 | 105.64 | 103.38 | 105.43 | 1.2M |
| 2024-12-04 | 107.83 | 108.22 | 103.48 | 104.93 | 2.0M |
| 2024-12-03 | 109.05 | 109.65 | 107.83 | 108.02 | 1.0M |
| 2024-12-02 | 110.00 | 110.32 | 109.05 | 109.70 | 1.1M |
| 2024-11-29 | 110.36 | 111.51 | 110.00 | 110.23 | 0.7M |
| 2024-11-27 | 110.89 | 112.42 | 110.36 | 110.52 | 0.8M |
| 2024-11-26 | 111.82 | 112.19 | 110.88 | 111.75 | 1.1M |
| 2024-11-25 | 109.32 | 112.35 | 109.32 | 112.04 | 2.3M |
| 2024-11-22 | 106.00 | 108.32 | 105.78 | 108.30 | 1.3M |
| 2024-11-21 | 104.36 | 106.25 | 104.15 | 105.89 | 1.2M |
| 2024-11-20 | 103.99 | 104.62 | 102.89 | 104.31 | 1.1M |
| 2024-11-19 | 104.80 | 105.23 | 104.06 | 104.49 | 1.0M |
| 2024-11-18 | 104.92 | 105.30 | 103.68 | 105.22 | 1.7M |
| 2024-11-15 | 106.79 | 107.53 | 104.90 | 105.58 | 1.3M |
| 2024-11-14 | 108.84 | 109.43 | 107.98 | 108.27 | 1.0M |
| 2024-11-13 | 109.52 | 110.54 | 108.62 | 109.03 | 0.9M |
| 2024-11-12 | 110.78 | 111.48 | 108.19 | 108.33 | 1.0M |
| 2024-11-11 | 114.00 | 114.69 | 110.94 | 111.36 | 1.8M |
| 2024-11-08 | 113.60 | 114.55 | 113.17 | 114.04 | 0.9M |
| 2024-11-07 | 112.95 | 113.98 | 112.20 | 113.72 | 0.7M |
| 2024-11-06 | 114.50 | 116.52 | 110.70 | 113.04 | 1.2M |
| 2024-11-05 | 112.00 | 114.16 | 111.95 | 113.84 | 0.8M |
| 2024-11-04 | 111.45 | 113.05 | 111.11 | 112.99 | 1.1M |
| 2024-11-01 | 112.57 | 112.94 | 110.54 | 110.86 | 1.1M |
| 2024-10-31 | 112.60 | 113.48 | 111.37 | 111.55 | 1.4M |
| 2024-10-30 | 111.78 | 114.80 | 111.50 | 113.41 | 1.5M |
| 2024-10-29 | 112.72 | 113.07 | 111.38 | 111.65 | 1.4M |
| 2024-10-28 | 113.90 | 114.53 | 112.63 | 112.72 | 1.2M |
| 2024-10-25 | 116.20 | 116.90 | 112.98 | 113.02 | 1.2M |
| 2024-10-24 | 119.53 | 120.58 | 116.30 | 116.35 | 1.5M |
| 2024-10-23 | 118.05 | 121.20 | 117.66 | 119.90 | 1.9M |
| 2024-10-22 | 120.65 | 120.65 | 115.79 | 117.97 | 2.1M |
| 2024-10-21 | 121.51 | 121.70 | 119.29 | 119.52 | 1.8M |
| 2024-10-18 | 122.25 | 122.25 | 120.96 | 121.79 | 1.8M |
| 2024-10-17 | 122.17 | 122.67 | 121.15 | 121.25 | 1.3M |
| 2024-10-16 | 122.08 | 123.10 | 121.68 | 122.67 | 0.8M |
| 2024-10-15 | 120.67 | 122.63 | 120.53 | 121.20 | 1.1M |
| 2024-10-14 | 117.27 | 120.06 | 116.88 | 120.00 | 1.2M |
| 2024-10-11 | 115.80 | 118.01 | 115.80 | 117.60 | 1.3M |
| 2024-10-10 | 114.09 | 115.14 | 113.92 | 115.10 | 1.5M |
| 2024-10-09 | 114.17 | 114.41 | 113.08 | 114.41 | 0.7M |
| 2024-10-08 | 113.80 | 114.00 | 112.58 | 113.80 | 0.9M |
| 2024-10-07 | 114.29 | 114.41 | 112.37 | 113.56 | 1.0M |
| 2024-10-04 | 115.02 | 115.27 | 112.94 | 114.90 | 1.1M |
| 2024-10-03 | 115.52 | 116.25 | 114.11 | 115.38 | 1.0M |
| 2024-10-02 | 115.86 | 116.70 | 114.81 | 116.24 | 1.7M |
| 2024-10-01 | 119.06 | 119.73 | 116.54 | 117.11 | 1.7M |
| 2024-09-30 | 118.86 | 120.38 | 117.08 | 118.75 | 2.1M |
| 2024-09-27 | 123.00 | 123.77 | 120.89 | 121.02 | 1.1M |
| 2024-09-26 | 125.51 | 125.51 | 121.21 | 121.59 | 1.1M |
| 2024-09-25 | 124.75 | 125.60 | 123.73 | 124.26 | 1.3M |
| 2024-09-24 | 121.77 | 125.22 | 121.25 | 124.41 | 1.1M |
| 2024-09-23 | 121.94 | 122.47 | 121.48 | 122.18 | 0.7M |
| 2024-09-20 | 121.35 | 121.93 | 119.77 | 121.25 | 2.0M |
| 2024-09-19 | 125.42 | 125.50 | 122.01 | 122.22 | 1.4M |
| 2024-09-18 | 124.01 | 125.53 | 123.00 | 123.86 | 1.4M |
| 2024-09-17 | 124.93 | 125.54 | 123.20 | 124.01 | 0.9M |
| 2024-09-16 | 124.87 | 125.63 | 123.34 | 124.71 | 0.9M |
| 2024-09-13 | 122.95 | 125.63 | 122.75 | 124.42 | 2.0M |
| 2024-09-12 | 120.72 | 122.47 | 119.23 | 121.91 | 0.8M |
| 2024-09-11 | 118.42 | 120.72 | 116.90 | 120.58 | 1.3M |
| 2024-09-10 | 119.17 | 120.40 | 118.28 | 119.76 | 0.9M |
| 2024-09-09 | 116.49 | 118.97 | 115.99 | 118.25 | 0.9M |
| 2024-09-06 | 117.84 | 117.84 | 115.47 | 116.29 | 0.8M |
| 2024-09-05 | 118.58 | 119.62 | 117.19 | 117.38 | 0.7M |
| 2024-09-04 | 118.74 | 120.36 | 116.82 | 117.59 | 0.7M |
| 2024-09-03 | 118.79 | 119.08 | 117.65 | 118.43 | 0.8M |
| 2024-08-30 | 118.78 | 119.62 | 117.37 | 119.57 | 1.0M |
| 2024-08-29 | 119.11 | 119.33 | 116.92 | 117.82 | 1.1M |
| 2024-08-28 | 120.25 | 120.88 | 118.81 | 119.11 | 0.7M |
| 2024-08-27 | 120.96 | 121.05 | 119.38 | 120.56 | 0.5M |
| 2024-08-26 | 122.52 | 123.25 | 120.78 | 121.65 | 1.3M |
| 2024-08-23 | 118.85 | 122.21 | 118.34 | 121.20 | 0.8M |
| 2024-08-22 | 115.89 | 118.79 | 115.44 | 118.36 | 1.4M |
| 2024-08-21 | 115.15 | 115.89 | 114.11 | 115.81 | 0.6M |
| 2024-08-20 | 115.41 | 115.76 | 114.71 | 114.81 | 0.5M |
| 2024-08-19 | 114.85 | 115.67 | 114.66 | 115.62 | 0.6M |
| 2024-08-16 | 114.85 | 115.54 | 114.00 | 114.69 | 0.9M |
| 2024-08-15 | 113.70 | 115.99 | 112.92 | 115.04 | 0.8M |
| 2024-08-14 | 114.10 | 114.76 | 113.14 | 113.24 | 0.5M |
| 2024-08-13 | 112.74 | 114.04 | 111.57 | 113.66 | 0.7M |
| 2024-08-12 | 113.18 | 113.51 | 111.04 | 111.59 | 0.8M |
| 2024-08-09 | 113.78 | 113.96 | 112.38 | 113.65 | 0.4M |
| 2024-08-08 | 112.30 | 113.84 | 111.93 | 113.28 | 0.7M |
| 2024-08-07 | 116.30 | 116.70 | 112.05 | 112.29 | 1.0M |
| 2024-08-06 | 112.27 | 117.27 | 112.10 | 115.22 | 1.2M |
| 2024-08-05 | 110.84 | 114.11 | 108.61 | 112.14 | 1.3M |
| 2024-08-02 | 113.78 | 114.67 | 111.28 | 113.36 | 1.7M |
| 2024-08-01 | 118.45 | 118.74 | 113.77 | 115.02 | 1.2M |
| 2024-07-31 | 118.93 | 120.08 | 117.14 | 117.29 | 1.2M |
| 2024-07-30 | 117.86 | 119.17 | 116.96 | 119.02 | 1.1M |
| 2024-07-29 | 117.43 | 118.38 | 116.47 | 117.42 | 0.7M |
| 2024-07-26 | 117.16 | 119.65 | 117.00 | 118.92 | 0.9M |
| 2024-07-25 | 115.16 | 116.88 | 114.63 | 116.01 | 1.3M |
| 2024-07-24 | 120.99 | 120.99 | 115.57 | 115.57 | 1.6M |
| 2024-07-23 | 124.01 | 125.30 | 119.32 | 121.41 | 1.9M |
| 2024-07-22 | 125.40 | 126.37 | 124.31 | 125.84 | 0.9M |
| 2024-07-19 | 126.41 | 126.55 | 124.17 | 125.21 | 0.9M |
| 2024-07-18 | 128.39 | 130.14 | 126.18 | 126.32 | 0.7M |
| 2024-07-17 | 127.24 | 129.20 | 127.10 | 129.08 | 0.7M |
| 2024-07-16 | 128.48 | 128.81 | 127.19 | 127.59 | 0.7M |
| 2024-07-15 | 126.05 | 127.41 | 125.22 | 127.06 | 0.7M |
| 2024-07-12 | 126.26 | 128.83 | 125.80 | 126.02 | 1.6M |
| 2024-07-11 | 119.93 | 125.09 | 119.50 | 124.83 | 1.4M |
| 2024-07-10 | 116.49 | 117.00 | 115.42 | 116.94 | 0.6M |
| 2024-07-09 | 116.32 | 116.71 | 115.11 | 116.04 | 0.6M |
| 2024-07-08 | 117.10 | 117.79 | 115.85 | 116.65 | 0.4M |
| 2024-07-05 | 117.22 | 118.06 | 116.34 | 116.80 | 0.5M |
| 2024-07-03 | 117.27 | 118.72 | 117.09 | 117.09 | 0.4M |
| 2024-07-02 | 116.25 | 117.18 | 115.66 | 117.06 | 0.7M |
| 2024-07-01 | 116.29 | 117.69 | 114.80 | 115.81 | 0.7M |
| 2024-06-28 | 115.76 | 117.10 | 115.03 | 116.97 | 1.1M |
| 2024-06-27 | 115.61 | 116.42 | 114.67 | 116.39 | 0.6M |
| 2024-06-26 | 115.37 | 116.36 | 115.14 | 115.68 | 0.6M |
| 2024-06-25 | 117.67 | 118.47 | 115.00 | 116.27 | 0.7M |
| 2024-06-24 | 117.00 | 118.69 | 116.43 | 118.03 | 0.8M |
| 2024-06-21 | 115.67 | 116.66 | 115.19 | 116.56 | 1.9M |
| 2024-06-20 | 115.21 | 116.22 | 114.77 | 115.34 | 0.8M |
| 2024-06-18 | 115.37 | 116.24 | 114.63 | 115.67 | 0.7M |
| 2024-06-17 | 115.70 | 116.40 | 114.69 | 115.17 | 0.8M |
| 2024-06-14 | 116.21 | 117.39 | 115.63 | 116.32 | 0.5M |
| 2024-06-13 | 116.10 | 118.20 | 115.02 | 117.08 | 0.6M |
| 2024-06-12 | 117.44 | 119.33 | 115.31 | 115.73 | 0.9M |
| 2024-06-11 | 113.50 | 114.58 | 113.42 | 113.56 | 0.9M |
| 2024-06-10 | 113.85 | 115.11 | 112.77 | 113.92 | 0.8M |
| 2024-06-07 | 114.10 | 115.70 | 112.68 | 114.49 | 1.0M |
| 2024-06-06 | 115.18 | 116.99 | 114.55 | 116.41 | 0.7M |
| 2024-06-05 | 117.65 | 117.74 | 115.83 | 116.32 | 0.8M |
| 2024-06-04 | 117.03 | 118.86 | 117.03 | 117.51 | 0.9M |
| 2024-06-03 | 119.52 | 119.52 | 117.13 | 117.67 | 1.3M |
| 2024-05-31 | 117.31 | 119.07 | 116.33 | 119.00 | 2.2M |
| 2024-05-30 | 116.30 | 117.21 | 115.56 | 116.30 | 0.8M |
| 2024-05-29 | 114.83 | 115.49 | 113.78 | 115.25 | 0.7M |
| 2024-05-28 | 119.20 | 120.00 | 116.86 | 116.97 | 0.8M |
| 2024-05-24 | 119.21 | 120.00 | 118.21 | 118.40 | 0.5M |
| 2024-05-23 | 122.13 | 122.63 | 118.13 | 118.59 | 0.7M |
| 2024-05-22 | 123.12 | 124.45 | 122.14 | 122.78 | 0.6M |
| 2024-05-21 | 123.04 | 124.26 | 122.84 | 123.49 | 0.5M |
| 2024-05-20 | 124.17 | 124.45 | 123.45 | 123.71 | 0.4M |
| 2024-05-17 | 124.59 | 124.65 | 123.08 | 124.17 | 0.5M |
| 2024-05-16 | 125.17 | 125.71 | 124.00 | 124.06 | 0.8M |
| 2024-05-15 | 126.81 | 127.17 | 124.96 | 125.17 | 0.7M |
| 2024-05-14 | 122.25 | 124.33 | 122.23 | 124.02 | 0.7M |
| 2024-05-13 | 122.55 | 122.64 | 120.03 | 120.72 | 0.4M |
| 2024-05-10 | 121.22 | 122.03 | 120.66 | 121.59 | 0.6M |
| 2024-05-09 | 118.63 | 121.26 | 118.48 | 120.54 | 0.4M |
| 2024-05-08 | 118.67 | 118.96 | 117.58 | 118.10 | 0.5M |
| 2024-05-07 | 121.30 | 121.56 | 119.16 | 119.71 | 0.7M |
| 2024-05-06 | 121.88 | 122.08 | 119.24 | 119.87 | 0.5M |
| 2024-05-03 | 120.90 | 122.30 | 119.43 | 120.51 | 0.7M |
| 2024-05-02 | 118.36 | 118.36 | 116.17 | 118.17 | 0.8M |
| 2024-05-01 | 115.63 | 120.01 | 115.00 | 116.79 | 0.8M |
| 2024-04-30 | 117.91 | 118.64 | 115.75 | 115.87 | 1.1M |
| 2024-04-29 | 117.99 | 119.17 | 117.35 | 119.15 | 0.7M |
| 2024-04-26 | 117.53 | 118.91 | 116.19 | 116.24 | 0.9M |
| 2024-04-25 | 117.46 | 118.24 | 115.49 | 117.30 | 1.4M |
| 2024-04-24 | 118.15 | 119.83 | 116.89 | 119.65 | 0.9M |
| 2024-04-23 | 121.29 | 123.20 | 119.29 | 119.49 | 1.2M |
| 2024-04-22 | 116.36 | 118.86 | 115.72 | 118.57 | 1.1M |
| 2024-04-19 | 117.22 | 118.45 | 115.06 | 115.69 | 1.0M |
| 2024-04-18 | 117.20 | 117.48 | 114.66 | 116.51 | 1.1M |
| 2024-04-17 | 117.29 | 118.36 | 116.41 | 116.45 | 0.6M |
| 2024-04-16 | 118.50 | 118.50 | 116.16 | 116.99 | 0.8M |
| 2024-04-15 | 123.51 | 123.85 | 118.42 | 119.18 | 0.6M |
| 2024-04-12 | 123.60 | 123.62 | 121.24 | 121.84 | 0.5M |
| 2024-04-11 | 123.83 | 124.70 | 121.88 | 123.90 | 0.7M |
| 2024-04-10 | 124.57 | 124.71 | 121.72 | 122.76 | 0.7M |
| 2024-04-09 | 127.25 | 129.81 | 127.23 | 129.60 | 0.7M |
| 2024-04-08 | 125.50 | 126.90 | 125.35 | 126.71 | 0.7M |
| 2024-04-05 | 121.28 | 124.82 | 121.00 | 124.58 | 0.6M |
| 2024-04-04 | 125.18 | 125.96 | 122.28 | 122.51 | 0.7M |
| 2024-04-03 | 123.82 | 124.09 | 122.35 | 123.50 | 0.6M |
| 2024-04-02 | 123.93 | 124.68 | 122.69 | 123.97 | 0.7M |
| 2024-04-01 | 129.34 | 129.34 | 125.23 | 125.50 | 0.6M |
| 2024-03-28 | 128.45 | 129.65 | 128.36 | 128.91 | 0.8M |
| 2024-03-27 | 124.40 | 127.71 | 123.94 | 127.68 | 1.2M |
| 2024-03-26 | 127.07 | 127.07 | 124.04 | 124.19 | 1.0M |
| 2024-03-25 | 126.08 | 127.50 | 126.08 | 126.47 | 1.2M |
| 2024-03-22 | 128.90 | 129.23 | 124.87 | 125.53 | 0.9M |
| 2024-03-21 | 127.21 | 129.75 | 126.46 | 128.59 | 1.0M |
| 2024-03-20 | 122.91 | 127.01 | 122.80 | 126.16 | 0.9M |
| 2024-03-19 | 123.12 | 124.32 | 122.20 | 123.51 | 0.6M |
| 2024-03-18 | 124.10 | 124.83 | 122.97 | 123.44 | 0.9M |
| 2024-03-15 | 121.98 | 124.88 | 121.98 | 123.75 | 2.1M |
| 2024-03-14 | 124.45 | 124.71 | 121.31 | 123.49 | 1.3M |
| 2024-03-13 | 126.13 | 127.42 | 124.78 | 125.19 | 0.8M |
| 2024-03-12 | 126.51 | 127.23 | 124.26 | 125.95 | 0.6M |
| 2024-03-11 | 127.00 | 128.37 | 126.68 | 126.87 | 0.9M |
| 2024-03-08 | 125.86 | 127.99 | 125.78 | 127.17 | 0.8M |
| 2024-03-07 | 124.50 | 125.23 | 123.65 | 124.15 | 0.6M |
| 2024-03-06 | 125.57 | 125.67 | 122.48 | 123.60 | 0.9M |
| 2024-03-05 | 125.04 | 126.05 | 123.70 | 124.12 | 0.9M |
| 2024-03-04 | 124.26 | 126.72 | 122.28 | 126.01 | 1.0M |
| 2024-03-01 | 123.91 | 124.41 | 121.75 | 124.27 | 0.9M |
| 2024-02-29 | 123.30 | 126.64 | 122.56 | 124.73 | 1.9M |
| 2024-02-28 | 120.53 | 124.13 | 120.42 | 121.40 | 1.4M |
| 2024-02-27 | 120.51 | 122.10 | 120.10 | 121.70 | 0.9M |
| 2024-02-26 | 121.50 | 121.63 | 118.44 | 119.11 | 0.8M |
| 2024-02-23 | 121.09 | 123.20 | 120.72 | 121.93 | 0.8M |
| 2024-02-22 | 121.63 | 122.26 | 119.95 | 121.07 | 1.3M |
| 2024-02-21 | 118.80 | 121.57 | 118.06 | 121.42 | 1.0M |
| 2024-02-20 | 118.05 | 119.31 | 117.57 | 118.83 | 0.9M |
| 2024-02-16 | 116.96 | 119.91 | 116.67 | 119.28 | 0.9M |
| 2024-02-15 | 114.80 | 119.45 | 114.80 | 119.38 | 0.9M |
| 2024-02-14 | 113.80 | 114.52 | 112.59 | 113.34 | 1.3M |
| 2024-02-13 | 113.91 | 114.01 | 111.19 | 112.77 | 1.3M |
| 2024-02-12 | 116.89 | 119.19 | 116.89 | 117.95 | 1.3M |
| 2024-02-09 | 117.23 | 118.18 | 114.80 | 116.20 | 1.3M |
| 2024-02-08 | 116.77 | 118.89 | 116.48 | 117.90 | 1.0M |
| 2024-02-07 | 118.00 | 118.50 | 116.00 | 117.22 | 1.1M |
| 2024-02-06 | 117.73 | 119.52 | 117.27 | 117.63 | 1.5M |
| 2024-02-05 | 119.16 | 119.46 | 117.53 | 118.01 | 1.3M |
| 2024-02-02 | 119.69 | 122.01 | 117.80 | 121.46 | 1.9M |
| 2024-02-01 | 120.50 | 122.53 | 117.43 | 122.47 | 1.3M |
| 2024-01-31 | 122.03 | 125.05 | 119.12 | 120.90 | 1.5M |
| 2024-01-30 | 124.49 | 124.70 | 121.15 | 121.20 | 1.8M |
| 2024-01-29 | 124.70 | 126.81 | 123.99 | 126.44 | 1.6M |
| 2024-01-26 | 123.81 | 124.56 | 122.36 | 124.35 | 1.1M |
| 2024-01-25 | 123.04 | 123.84 | 121.96 | 123.42 | 0.8M |
| 2024-01-24 | 123.96 | 124.43 | 120.19 | 120.77 | 1.0M |
| 2024-01-23 | 124.52 | 124.52 | 121.67 | 121.99 | 1.3M |
| 2024-01-22 | 124.03 | 124.74 | 122.58 | 123.41 | 1.2M |
| 2024-01-19 | 122.63 | 123.91 | 120.76 | 123.35 | 1.0M |
| 2024-01-18 | 122.84 | 123.78 | 120.69 | 121.96 | 1.0M |
| 2024-01-17 | 123.72 | 126.84 | 121.42 | 123.19 | 1.2M |
| 2024-01-16 | 124.50 | 127.07 | 124.00 | 126.56 | 0.9M |
| 2024-01-12 | 127.46 | 128.82 | 126.00 | 126.25 | 0.9M |
| 2024-01-11 | 127.94 | 128.75 | 125.29 | 125.87 | 0.9M |
| 2024-01-10 | 128.97 | 130.15 | 128.15 | 129.13 | 0.5M |
| 2024-01-09 | 127.91 | 129.43 | 127.24 | 128.34 | 0.6M |
| 2024-01-08 | 126.51 | 130.40 | 126.45 | 129.75 | 0.9M |
| 2024-01-05 | 124.19 | 127.78 | 123.07 | 126.51 | 0.8M |
| 2024-01-04 | 124.58 | 126.87 | 123.23 | 125.67 | 0.8M |
| 2024-01-03 | 126.97 | 126.97 | 122.79 | 125.35 | 1.1M |
| 2024-01-02 | 127.00 | 131.36 | 126.00 | 129.31 | 1.0M |