XPO

XPO
🏛️ usa →
127.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 129.32 129.32 129.32 129.32 5.5K
09:35 129.99 129.99 129.99 129.99 0.5K
09:36 129.67 129.67 129.67 129.67 1.3K
09:38 129.36 129.36 129.36 129.36 1.3K
09:40 129.31 129.31 129.13 129.13 0.8K
09:41 129.17 129.17 128.25 128.25 1.8K
09:42 128.90 128.90 128.90 128.90 0.4K
09:43 127.96 128.54 127.96 128.54 1.1K
09:44 128.40 128.40 128.40 128.40 1.5K
09:45 128.57 128.57 128.57 128.57 0.3K
09:47 128.60 128.60 128.60 128.60 1.0K
09:50 128.59 128.59 128.11 128.10 3.0K
09:51 128.52 128.52 128.52 128.52 0.3K
09:54 128.03 128.04 128.03 128.04 2.2K
09:56 128.28 128.28 128.28 128.28 1.0K
09:58 128.19 128.19 128.19 128.19 2.0K
10:02 128.53 128.53 128.37 128.37 1.6K
10:06 128.44 128.52 128.44 128.52 0.6K
10:07 128.60 128.60 128.60 128.60 0.4K
10:08 128.45 128.45 128.42 128.42 2.7K
10:16 128.73 128.86 128.73 128.74 1.1K
10:17 128.80 128.80 128.80 128.80 0.5K
10:18 128.83 128.83 128.59 128.59 3.9K
10:20 128.75 128.75 128.75 128.75 0.5K
10:21 128.99 128.99 128.99 128.99 1.5K
10:22 128.89 128.99 128.89 128.99 0.7K
10:23 129.04 129.04 129.04 129.04 0.4K
10:24 128.98 128.98 128.98 128.98 1.6K
10:26 128.87 128.87 128.87 128.87 0.7K
10:27 128.86 128.86 128.86 128.86 1.8K
10:28 128.81 128.81 128.81 128.81 0.8K
10:30 128.73 128.73 128.73 128.73 1.3K
10:32 128.74 128.74 128.66 128.66 2.1K
10:34 128.72 128.72 128.72 128.72 2.9K
10:37 129.02 129.02 129.02 129.01 0.5K
10:39 129.05 129.05 129.05 129.05 0.5K
10:41 128.92 128.92 128.92 128.92 4.2K
10:46 128.96 128.96 128.96 128.96 1.5K
10:49 129.06 129.06 129.06 129.06 0.5K
10:50 128.80 128.80 128.80 128.80 1.0K
10:51 128.77 128.77 128.77 128.77 0.6K
10:53 128.85 128.85 128.85 128.85 0.7K
10:55 128.87 128.87 128.87 128.87 0.1K
10:56 128.87 128.94 128.87 128.94 2.6K
11:01 129.16 129.16 129.16 129.16 0.4K
11:02 129.16 129.16 129.16 129.16 0.2K
11:03 129.16 129.16 129.16 129.16 0.6K
11:05 128.99 129.07 128.99 129.07 3.4K
11:07 128.93 128.93 128.93 128.93 1.5K
11:09 128.91 128.91 128.91 128.91 2.0K
11:10 128.67 128.67 128.67 128.67 0.5K
11:11 128.75 128.75 128.75 128.75 0.8K
11:13 128.76 128.76 128.76 128.76 3.8K
11:26 128.69 128.69 128.50 128.50 4.7K
11:29 128.50 128.66 128.50 128.66 2.3K
11:31 128.79 128.79 128.79 128.79 0.2K
11:32 128.79 128.79 128.79 128.79 0.4K
11:33 128.85 128.85 128.85 128.85 0.2K
11:34 128.93 128.94 128.93 128.94 0.8K
11:35 128.95 128.95 128.95 128.95 0.5K
11:36 129.10 129.24 129.10 129.24 1.3K
11:37 129.24 129.24 129.24 129.24 1.5K
11:42 129.38 129.48 129.38 129.48 1.0K
11:43 129.47 129.47 129.46 129.46 1.0K
11:47 129.62 129.62 129.62 129.62 1.8K
11:51 129.50 129.50 129.45 129.45 0.5K
11:52 129.47 129.47 129.47 129.47 0.4K
11:53 129.42 129.44 129.42 129.44 0.8K
11:56 129.35 129.35 129.35 129.35 2.9K
11:59 129.38 129.38 129.38 129.38 2.7K
12:04 129.29 129.29 129.19 129.19 2.1K
12:06 129.24 129.24 129.24 129.24 0.5K
12:07 129.27 129.35 129.27 129.35 0.9K
12:09 129.33 129.38 129.32 129.32 1.4K
12:12 129.23 129.23 129.15 129.15 0.3K
12:13 129.15 129.15 129.15 129.15 0.8K
12:14 129.15 129.15 129.15 129.15 0.8K
12:15 129.24 129.24 129.19 129.19 1.1K
12:16 129.29 129.29 129.29 129.29 1.9K
12:19 129.23 129.23 129.23 129.23 0.5K
12:20 129.20 129.20 129.19 129.19 4.9K
12:31 129.32 129.34 129.32 129.32 1.3K
12:32 129.31 129.31 129.31 129.31 1.3K
12:34 129.46 129.46 129.46 129.46 0.1K
12:35 129.59 129.59 129.59 129.59 0.9K
12:38 129.70 129.70 129.70 129.70 0.2K
12:39 129.77 129.77 129.77 129.77 0.2K
12:40 129.72 129.72 129.72 129.72 3.5K
12:42 129.88 129.88 129.88 129.88 0.9K
12:43 129.84 129.88 129.84 129.85 1.4K
12:49 129.54 129.54 129.54 129.54 1.2K
12:51 129.57 129.57 129.57 129.57 0.3K
12:52 129.59 129.59 129.59 129.59 0.6K
12:53 129.69 129.69 129.69 129.69 0.5K
12:54 129.61 129.61 129.61 129.61 0.9K
12:56 129.58 129.58 129.58 129.58 1.3K
13:00 129.40 129.50 129.40 129.50 1.9K
13:01 129.73 129.73 129.73 129.73 1.1K
13:03 129.66 129.66 129.66 129.66 0.5K
13:07 129.70 129.70 129.70 129.70 0.7K
13:11 129.69 129.69 129.69 129.69 1.0K
13:13 130.02 130.02 130.02 130.02 0.8K
13:15 129.91 129.91 129.83 129.91 3.2K
13:17 130.04 130.04 130.04 130.04 0.3K
13:18 130.10 130.10 130.10 130.10 0.5K
13:20 129.81 129.81 129.81 129.81 0.7K
13:21 129.73 129.73 129.73 129.73 2.3K
13:24 129.60 129.60 129.60 129.60 0.3K
13:25 129.60 129.63 129.60 129.63 1.6K
13:28 129.82 129.96 129.82 129.96 2.9K
13:33 129.98 129.98 129.98 129.98 1.5K
13:35 129.88 129.90 129.88 129.90 0.3K
13:36 129.88 129.88 129.88 129.88 0.2K
13:37 129.71 129.88 129.71 129.87 1.8K
13:42 129.89 129.89 129.89 129.89 0.2K
13:44 129.89 129.89 129.89 129.89 0.3K
13:46 129.99 129.99 129.90 129.90 0.8K
13:48 129.90 129.90 129.90 129.90 0.2K
13:50 129.89 129.89 129.89 129.89 0.1K
13:51 129.88 129.89 129.77 129.85 1.9K
13:52 129.90 129.90 129.78 129.78 4.9K
13:53 129.77 129.83 129.77 129.83 5.4K
14:01 129.38 129.38 129.38 129.38 0.5K
14:02 129.34 129.34 129.34 129.34 0.3K
14:03 129.35 129.43 129.35 129.43 1.1K
14:06 129.47 129.47 129.47 129.47 1.1K
14:08 129.35 129.35 129.35 129.35 1.1K
14:12 129.49 129.49 129.49 129.49 0.4K
14:14 129.62 129.62 129.62 129.62 1.1K
14:15 129.81 129.81 129.81 129.81 2.1K
14:16 129.89 129.89 129.89 129.89 1.0K
14:19 129.95 129.95 129.95 129.95 1.8K
14:21 130.16 130.16 130.16 130.16 0.7K
14:24 130.06 130.06 130.05 130.05 1.3K
14:33 129.86 129.86 129.86 129.86 2.0K
14:35 129.93 129.93 129.85 129.85 1.0K
14:36 129.77 129.81 129.73 129.81 1.2K
14:37 129.81 129.88 129.81 129.88 1.7K
14:38 129.96 129.96 129.96 129.96 0.5K
14:39 129.99 130.00 129.99 130.00 0.4K
14:40 130.02 130.02 130.02 130.01 0.8K
14:41 130.12 130.12 130.10 130.10 3.3K
14:45 129.99 129.99 129.99 129.99 0.8K
14:48 130.00 130.00 130.00 130.00 0.6K
14:50 129.90 129.90 129.90 129.90 0.1K
14:51 129.84 129.84 129.82 129.82 0.5K
14:53 129.97 129.97 129.85 129.97 0.7K
14:54 129.97 129.97 129.97 129.97 1.0K
14:55 129.98 129.98 129.98 129.98 0.7K
14:57 129.83 129.83 129.83 129.83 0.3K
14:58 129.83 129.83 129.83 129.83 0.4K
14:59 129.83 129.83 129.83 129.83 0.1K
15:00 129.81 129.97 129.81 129.93 6.0K
15:01 129.86 129.86 129.85 129.85 1.2K
15:02 129.95 129.95 129.86 129.86 1.3K
15:03 129.77 129.80 129.77 129.79 4.5K
15:06 129.67 129.67 129.67 129.67 1.1K
15:08 129.59 129.59 129.46 129.46 2.0K
15:09 129.47 129.47 129.47 129.47 1.3K
15:11 129.39 129.55 129.39 129.55 2.8K
15:14 129.37 129.37 129.27 129.27 1.6K
15:16 129.44 129.44 129.44 129.44 0.5K
15:17 129.27 129.27 129.24 129.24 3.5K
15:19 129.20 129.20 129.06 129.06 1.2K
15:20 129.12 129.12 129.04 129.04 1.3K
15:21 128.98 129.00 128.96 128.96 2.1K
15:22 129.00 129.00 129.00 129.00 0.3K
15:23 129.03 129.11 129.03 129.09 5.7K
15:24 129.08 129.08 129.08 129.08 0.7K
15:25 129.08 129.08 129.03 129.03 1.2K
15:29 129.12 129.12 129.10 129.10 0.7K
15:30 129.18 129.27 129.18 129.26 5.7K
15:31 129.23 129.38 129.23 129.34 2.7K
15:33 129.29 129.29 129.20 129.20 3.0K
15:34 129.21 129.21 129.21 129.21 2.0K
15:35 129.17 129.17 129.17 129.17 0.9K
15:36 129.18 129.23 129.05 129.05 3.7K
15:37 129.15 129.15 129.15 129.15 2.2K
15:38 129.15 129.22 129.15 129.22 2.5K
15:39 129.21 129.21 129.21 129.21 0.2K
15:40 129.21 129.34 129.21 129.34 5.3K
15:41 129.33 129.33 129.29 129.29 1.6K
15:42 129.27 129.27 129.27 129.27 2.4K
15:43 129.28 129.28 129.25 129.25 0.4K
15:44 129.22 129.27 129.21 129.27 1.6K
15:45 129.29 129.29 129.29 129.29 1.2K
15:46 129.21 129.22 129.20 129.22 3.2K
15:47 129.20 129.28 129.20 129.26 8.1K
15:48 129.29 129.33 129.29 129.29 5.8K
15:49 129.30 129.32 129.23 129.32 2.0K
15:50 129.36 129.37 129.30 129.37 7.7K
15:51 129.40 129.54 129.40 129.52 3.8K
15:52 129.52 129.73 129.47 129.73 3.3K
15:53 129.78 129.84 129.74 129.84 4.2K
15:54 129.86 129.86 129.86 129.86 4.2K
15:55 129.84 129.84 129.64 129.69 8.2K
15:56 129.75 129.75 129.53 129.60 13.8K
15:57 129.66 129.68 129.58 129.58 7.7K
15:58 129.56 129.56 129.37 129.38 22.5K
15:59 129.43 129.44 129.15 129.15 137.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 126.56 127.89 123.99 127.35 1.0M
2025-09-26 129.58 131.85 122.12 126.05 2.2M
2025-09-25 128.65 130.16 127.96 129.21 0.5M
2025-09-24 132.60 134.50 129.61 130.15 0.9M
2025-09-23 132.06 134.49 131.34 133.28 1.4M
2025-09-22 131.44 131.60 129.09 131.39 0.8M
2025-09-19 131.70 131.86 129.45 130.94 1.2M
2025-09-18 131.49 135.44 130.22 131.64 0.9M
2025-09-17 134.46 137.20 129.38 129.73 1.8M
2025-09-16 134.02 135.55 132.58 135.40 0.8M
2025-09-15 130.60 134.97 129.76 133.92 1.3M
2025-09-12 133.56 134.20 130.13 130.19 0.7M
2025-09-11 131.01 135.76 130.93 134.40 0.8M
2025-09-10 131.28 131.99 128.13 130.29 0.8M
2025-09-09 132.14 132.59 130.09 130.58 0.9M
2025-09-08 130.86 132.83 129.20 132.62 1.1M
2025-09-05 131.34 134.35 129.71 130.91 0.9M
2025-09-04 125.86 130.96 123.90 130.83 1.3M
2025-09-03 126.31 127.77 124.83 125.85 1.0M
2025-09-02 127.76 127.76 125.71 126.93 1.2M
2025-08-29 130.14 130.14 127.67 129.70 1.0M
2025-08-28 133.18 133.60 128.82 130.15 1.2M
2025-08-27 135.20 137.13 131.63 132.11 1.3M
2025-08-26 134.35 137.95 133.01 136.32 1.7M
2025-08-25 136.76 137.70 134.44 134.67 1.3M
2025-08-22 128.27 138.00 126.43 137.40 2.0M
2025-08-21 125.85 128.17 125.06 127.92 0.9M
2025-08-20 130.67 130.75 125.83 126.67 1.2M
2025-08-19 128.60 133.14 128.12 131.44 1.1M
2025-08-18 127.59 128.63 126.80 127.88 1.3M
2025-08-15 129.02 129.94 126.90 127.40 1.1M
2025-08-14 128.62 129.39 126.83 128.68 0.8M
2025-08-13 126.64 131.45 126.10 130.31 0.8M
2025-08-12 120.36 126.73 119.98 126.54 1.4M
2025-08-11 120.38 121.12 117.98 119.05 0.9M
2025-08-08 120.74 122.00 118.75 120.22 0.9M
2025-08-07 124.38 124.52 119.57 120.38 1.0M
2025-08-06 120.67 123.13 119.60 123.05 0.9M
2025-08-05 119.56 120.69 116.68 120.42 1.1M
2025-08-04 119.37 120.02 118.26 119.49 1.3M
2025-08-01 120.74 120.91 118.26 118.79 2.0M
2025-07-31 130.00 130.19 119.52 120.29 3.8M
2025-07-30 133.99 134.71 130.69 132.29 1.8M
2025-07-29 135.11 136.59 133.24 134.46 1.3M
2025-07-28 137.79 138.58 135.59 135.74 0.9M
2025-07-25 141.57 141.57 133.25 138.31 1.4M
2025-07-24 135.64 136.27 134.11 135.69 1.1M
2025-07-23 134.69 135.79 133.07 135.00 1.1M
2025-07-22 129.19 133.36 128.82 133.07 0.9M
2025-07-21 130.75 131.98 128.36 128.44 0.7M
2025-07-18 132.76 134.00 128.70 129.63 0.6M
2025-07-17 128.83 131.62 128.83 130.38 0.8M
2025-07-16 129.99 130.45 126.04 128.50 0.9M
2025-07-15 133.48 133.48 128.21 128.29 1.1M
2025-07-14 131.96 132.79 130.81 132.43 0.7M
2025-07-11 133.17 133.47 131.99 132.35 0.6M
2025-07-10 132.49 136.24 131.64 133.94 0.9M
2025-07-09 131.86 133.16 130.22 132.13 0.7M
2025-07-08 130.64 133.30 129.15 132.26 1.1M
2025-07-07 130.84 132.67 127.91 129.69 1.2M
2025-07-03 133.61 134.38 131.11 132.13 0.5M
2025-07-02 129.61 132.74 128.38 132.50 1.0M
2025-07-01 125.85 131.97 125.40 129.46 1.3M
2025-06-30 127.67 128.29 125.73 126.29 1.5M
2025-06-27 124.48 128.28 123.70 127.48 4.4M
2025-06-26 124.98 124.99 123.17 124.17 1.3M
2025-06-25 125.96 125.97 123.44 124.03 0.9M
2025-06-24 126.25 128.13 125.12 125.93 1.7M
2025-06-23 119.00 124.97 118.51 124.43 1.4M
2025-06-20 121.94 123.71 119.07 119.85 1.2M
2025-06-18 123.96 123.96 119.31 120.62 1.2M
2025-06-17 120.49 122.58 119.63 119.79 0.7M
2025-06-16 122.15 124.52 120.87 122.56 1.1M
2025-06-13 118.96 121.81 118.96 120.45 1.0M
2025-06-12 119.59 122.26 118.63 122.24 1.0M
2025-06-11 124.50 124.92 119.92 120.59 1.2M
2025-06-10 120.71 123.62 119.65 123.53 1.3M
2025-06-09 120.78 121.12 119.06 119.54 0.8M
2025-06-06 119.48 119.48 117.06 118.47 1.2M
2025-06-05 116.68 119.17 114.28 116.67 1.8M
2025-06-04 115.12 115.70 112.93 114.93 1.2M
2025-06-03 112.67 116.32 112.00 114.98 1.4M
2025-06-02 114.49 114.94 110.78 112.89 2.4M
2025-05-30 117.16 117.16 113.14 113.83 2.1M
2025-05-29 119.52 119.70 116.45 117.54 1.4M
2025-05-28 119.22 120.50 118.11 118.32 1.1M
2025-05-27 118.58 119.40 117.61 118.81 1.1M
2025-05-23 115.79 118.22 115.79 117.00 1.0M
2025-05-22 120.63 120.63 118.50 118.78 1.9M
2025-05-21 122.09 123.53 119.71 120.63 1.1M
2025-05-20 125.50 126.65 123.89 124.44 0.9M
2025-05-19 125.00 127.00 124.28 125.69 1.6M
2025-05-16 126.38 128.20 125.17 128.10 1.5M
2025-05-15 126.16 128.26 125.52 125.68 1.9M
2025-05-14 125.21 128.64 124.00 127.72 1.8M
2025-05-13 126.53 128.22 124.78 126.00 2.3M
2025-05-12 120.08 129.34 119.69 126.51 3.7M
2025-05-09 111.68 112.90 110.15 111.01 1.0M
2025-05-08 110.95 114.21 109.64 112.06 1.6M
2025-05-07 109.24 111.28 108.58 109.48 1.6M
2025-05-06 107.09 108.89 106.65 107.71 1.7M
2025-05-05 108.57 111.29 108.07 109.29 1.7M
2025-05-02 106.18 110.48 105.90 109.74 2.3M
2025-05-01 106.00 107.80 103.71 103.94 2.8M
2025-04-30 104.00 106.79 100.10 106.12 4.2M
2025-04-29 96.58 98.12 95.23 97.43 3.1M
2025-04-28 96.50 98.62 94.31 97.53 2.9M
2025-04-25 97.84 98.00 93.82 96.42 3.9M
2025-04-24 98.94 104.20 97.98 103.72 1.5M
2025-04-23 101.81 106.40 99.75 99.96 2.3M
2025-04-22 95.07 96.42 93.48 96.42 1.3M
2025-04-21 94.94 96.02 91.66 93.85 1.3M
2025-04-17 93.83 97.27 93.05 96.74 1.0M
2025-04-16 94.03 95.50 92.15 93.49 1.5M
2025-04-15 97.25 97.94 94.62 95.78 1.2M
2025-04-14 96.08 97.96 94.11 97.46 1.7M
2025-04-11 96.37 96.37 88.50 93.78 2.1M
2025-04-10 100.93 101.62 93.19 97.29 2.6M
2025-04-09 90.68 110.19 87.24 105.56 5.5M
2025-04-08 96.22 97.77 89.17 91.46 2.3M
2025-04-07 87.96 100.18 86.45 92.05 2.3M
2025-04-04 91.04 92.79 85.06 91.55 3.8M
2025-04-03 104.83 106.71 95.59 96.01 2.9M
2025-04-02 106.88 112.24 106.40 111.31 1.0M
2025-04-01 107.00 111.03 105.85 109.18 1.3M
2025-03-31 104.67 107.97 103.59 107.58 1.6M
2025-03-28 110.43 112.70 106.75 107.09 1.7M
2025-03-27 111.33 114.88 110.77 113.21 2.3M
2025-03-26 110.70 111.98 109.82 110.87 1.3M
2025-03-25 112.50 114.05 110.01 111.02 1.9M
2025-03-24 110.17 112.69 109.69 112.50 1.1M
2025-03-21 106.00 108.80 104.78 108.61 2.9M
2025-03-20 109.67 112.02 107.36 107.96 1.3M
2025-03-19 109.58 112.38 108.70 111.52 2.0M
2025-03-18 111.00 111.00 108.03 109.10 1.2M
2025-03-17 107.96 112.00 106.24 111.26 1.6M
2025-03-14 107.66 108.26 105.86 107.24 1.2M
2025-03-13 110.00 110.96 105.09 106.12 1.5M
2025-03-12 109.40 111.04 106.91 109.04 1.8M
2025-03-11 106.06 108.92 104.86 107.16 2.3M
2025-03-10 106.25 107.41 103.31 106.26 1.9M
2025-03-07 110.98 111.39 105.87 108.35 2.3M
2025-03-06 112.65 115.09 110.44 111.06 1.5M
2025-03-05 116.68 118.42 111.33 112.73 2.4M
2025-03-04 116.95 119.68 112.99 116.80 1.8M
2025-03-03 124.59 125.52 119.09 119.61 1.5M
2025-02-28 120.00 124.73 120.00 122.96 1.2M
2025-02-27 122.91 125.05 119.94 120.54 1.1M
2025-02-26 123.39 125.19 122.09 122.37 1.0M
2025-02-25 123.79 124.67 119.18 122.10 2.1M
2025-02-24 126.41 126.95 122.72 123.81 1.9M
2025-02-21 132.42 132.42 116.86 124.58 5.0M
2025-02-20 136.95 138.41 130.56 132.41 1.4M
2025-02-19 142.03 142.33 137.32 137.40 1.6M
2025-02-18 146.01 148.73 144.11 144.30 1.2M
2025-02-14 144.00 145.87 143.19 145.64 0.8M
2025-02-13 145.30 147.00 142.41 143.43 0.7M
2025-02-12 144.13 147.56 144.13 144.81 0.6M
2025-02-11 145.64 148.13 143.48 148.01 1.0M
2025-02-10 149.14 151.40 145.21 146.48 1.2M
2025-02-07 146.44 148.79 143.40 148.16 1.7M
2025-02-06 149.99 155.08 143.50 146.91 2.5M
2025-02-05 132.67 137.95 132.09 136.31 2.5M
2025-02-04 129.20 132.94 128.80 131.50 1.2M
2025-02-03 130.40 134.07 128.54 128.62 1.7M
2025-01-31 137.36 138.02 132.38 133.67 1.5M
2025-01-30 135.71 137.60 134.65 136.47 0.7M
2025-01-29 140.47 140.47 134.12 135.95 0.9M
2025-01-28 138.35 140.55 137.70 140.10 0.9M
2025-01-27 136.77 141.24 136.65 138.38 1.7M
2025-01-24 138.64 140.11 138.47 139.10 1.7M
2025-01-23 139.47 141.32 137.75 139.01 1.9M
2025-01-22 139.08 139.25 135.97 136.72 1.3M
2025-01-21 139.39 140.00 136.08 138.31 2.2M
2025-01-17 138.09 139.99 136.32 137.58 1.1M
2025-01-16 136.31 140.09 135.94 138.53 1.7M
2025-01-15 136.75 139.00 134.78 136.39 1.5M
2025-01-14 137.15 137.25 133.80 135.53 1.3M
2025-01-13 132.40 135.81 130.34 135.67 1.1M
2025-01-10 134.59 135.93 133.61 134.19 1.3M
2025-01-08 134.38 137.78 133.71 137.18 1.1M
2025-01-07 138.50 139.98 134.33 135.46 1.8M
2025-01-06 140.00 142.78 139.87 141.12 2.6M
2025-01-03 133.07 139.75 132.71 138.46 1.9M
2025-01-02 133.09 134.24 130.79 132.50 1.3M