| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 132.97 | 133.35 | 130.95 | 131.15 | 1.0M |
| 2024-12-30 | 131.36 | 133.33 | 129.65 | 132.59 | 1.4M |
| 2024-12-27 | 132.26 | 134.62 | 130.16 | 132.26 | 0.9M |
| 2024-12-26 | 134.31 | 135.24 | 133.08 | 133.17 | 0.9M |
| 2024-12-24 | 132.86 | 135.03 | 132.01 | 135.03 | 0.6M |
| 2024-12-23 | 135.74 | 136.44 | 130.75 | 132.92 | 2.1M |
| 2024-12-20 | 144.00 | 144.51 | 130.97 | 135.25 | 5.5M |
| 2024-12-19 | 148.95 | 150.71 | 144.30 | 145.51 | 1.6M |
| 2024-12-18 | 158.31 | 158.72 | 146.10 | 147.49 | 2.1M |
| 2024-12-17 | 158.75 | 161.00 | 156.62 | 157.94 | 2.1M |
| 2024-12-16 | 156.02 | 159.65 | 155.50 | 158.20 | 1.8M |
| 2024-12-13 | 158.31 | 159.14 | 155.83 | 156.30 | 1.5M |
| 2024-12-12 | 158.92 | 158.92 | 154.98 | 158.17 | 1.2M |
| 2024-12-11 | 155.38 | 158.39 | 155.20 | 158.13 | 2.0M |
| 2024-12-10 | 152.98 | 159.43 | 152.40 | 154.72 | 2.6M |
| 2024-12-09 | 151.70 | 156.79 | 148.60 | 153.51 | 3.2M |
| 2024-12-06 | 153.68 | 154.22 | 149.89 | 151.63 | 1.4M |
| 2024-12-05 | 154.75 | 155.52 | 150.15 | 150.39 | 1.2M |
| 2024-12-04 | 152.70 | 155.57 | 149.83 | 155.13 | 1.5M |
| 2024-12-03 | 153.80 | 155.41 | 151.97 | 153.36 | 1.6M |
| 2024-12-02 | 152.50 | 155.79 | 151.65 | 154.53 | 1.5M |
| 2024-11-29 | 151.00 | 153.40 | 151.00 | 152.41 | 0.5M |
| 2024-11-27 | 151.41 | 152.76 | 148.64 | 150.22 | 0.7M |
| 2024-11-26 | 150.33 | 151.53 | 148.45 | 151.32 | 1.4M |
| 2024-11-25 | 150.55 | 153.73 | 149.85 | 151.59 | 1.4M |
| 2024-11-22 | 150.51 | 151.61 | 148.32 | 148.97 | 1.0M |
| 2024-11-21 | 147.21 | 152.23 | 147.21 | 149.69 | 1.1M |
| 2024-11-20 | 145.33 | 146.81 | 143.08 | 146.53 | 0.6M |
| 2024-11-19 | 142.93 | 146.71 | 142.78 | 145.77 | 0.7M |
| 2024-11-18 | 145.55 | 147.75 | 144.28 | 144.47 | 1.4M |
| 2024-11-15 | 147.77 | 148.51 | 144.76 | 145.79 | 1.0M |
| 2024-11-14 | 150.67 | 150.98 | 148.23 | 148.93 | 0.9M |
| 2024-11-13 | 152.53 | 152.83 | 149.49 | 149.51 | 1.1M |
| 2024-11-12 | 154.48 | 155.26 | 150.85 | 151.54 | 1.2M |
| 2024-11-11 | 154.25 | 156.85 | 153.10 | 155.18 | 1.4M |
| 2024-11-08 | 149.75 | 152.58 | 148.76 | 152.23 | 1.4M |
| 2024-11-07 | 150.98 | 153.05 | 149.47 | 150.58 | 1.4M |
| 2024-11-06 | 148.58 | 154.98 | 148.58 | 151.72 | 3.3M |
| 2024-11-05 | 132.11 | 138.80 | 131.73 | 138.20 | 2.1M |
| 2024-11-04 | 130.15 | 133.69 | 129.83 | 133.50 | 1.4M |
| 2024-11-01 | 131.81 | 132.04 | 129.85 | 130.19 | 0.9M |
| 2024-10-31 | 135.00 | 135.00 | 130.47 | 130.53 | 1.5M |
| 2024-10-30 | 127.00 | 138.71 | 126.87 | 133.99 | 4.3M |
| 2024-10-29 | 119.97 | 120.72 | 118.25 | 120.25 | 2.1M |
| 2024-10-28 | 118.11 | 119.73 | 117.10 | 119.56 | 1.1M |
| 2024-10-25 | 113.76 | 119.28 | 113.07 | 117.70 | 2.1M |
| 2024-10-24 | 110.24 | 112.47 | 109.49 | 112.01 | 1.4M |
| 2024-10-23 | 108.72 | 109.90 | 105.93 | 109.47 | 2.0M |
| 2024-10-22 | 109.10 | 111.08 | 108.22 | 110.83 | 1.4M |
| 2024-10-21 | 112.25 | 112.25 | 109.12 | 109.73 | 1.6M |
| 2024-10-18 | 115.00 | 115.00 | 111.01 | 112.90 | 1.3M |
| 2024-10-17 | 115.99 | 116.55 | 114.03 | 114.27 | 1.1M |
| 2024-10-16 | 117.80 | 119.55 | 115.92 | 116.83 | 1.6M |
| 2024-10-15 | 116.32 | 117.66 | 115.16 | 115.37 | 1.3M |
| 2024-10-14 | 115.66 | 116.52 | 112.91 | 116.24 | 0.9M |
| 2024-10-11 | 112.29 | 115.80 | 112.25 | 115.54 | 1.1M |
| 2024-10-10 | 108.18 | 112.03 | 107.99 | 111.32 | 1.2M |
| 2024-10-09 | 108.48 | 110.96 | 108.32 | 109.04 | 2.0M |
| 2024-10-08 | 105.11 | 107.89 | 104.68 | 107.41 | 0.9M |
| 2024-10-07 | 105.26 | 105.74 | 103.94 | 105.35 | 1.1M |
| 2024-10-04 | 108.82 | 108.90 | 105.02 | 106.26 | 1.3M |
| 2024-10-03 | 106.54 | 107.16 | 104.79 | 105.95 | 1.7M |
| 2024-10-02 | 106.16 | 108.08 | 105.63 | 107.45 | 1.5M |
| 2024-10-01 | 107.17 | 107.59 | 104.66 | 106.37 | 2.0M |
| 2024-09-30 | 111.09 | 112.19 | 106.29 | 107.51 | 3.4M |
| 2024-09-27 | 112.03 | 113.55 | 110.14 | 111.53 | 0.7M |
| 2024-09-26 | 115.14 | 117.18 | 110.95 | 111.28 | 0.9M |
| 2024-09-25 | 115.53 | 115.81 | 113.59 | 113.86 | 1.3M |
| 2024-09-24 | 114.48 | 115.40 | 114.00 | 115.13 | 1.1M |
| 2024-09-23 | 113.14 | 114.18 | 111.10 | 113.11 | 1.2M |
| 2024-09-20 | 113.90 | 113.90 | 111.25 | 112.50 | 2.1M |
| 2024-09-19 | 114.34 | 117.26 | 113.97 | 115.30 | 1.1M |
| 2024-09-18 | 111.46 | 113.64 | 109.78 | 111.49 | 1.1M |
| 2024-09-17 | 110.24 | 112.25 | 109.07 | 110.81 | 0.9M |
| 2024-09-16 | 109.79 | 110.78 | 106.82 | 109.36 | 1.0M |
| 2024-09-13 | 108.31 | 109.88 | 107.23 | 109.50 | 1.3M |
| 2024-09-12 | 104.05 | 108.10 | 104.05 | 107.34 | 2.0M |
| 2024-09-11 | 100.68 | 103.39 | 97.03 | 102.88 | 1.6M |
| 2024-09-10 | 101.97 | 103.23 | 100.38 | 101.22 | 1.4M |
| 2024-09-09 | 101.70 | 103.94 | 101.24 | 101.89 | 1.3M |
| 2024-09-06 | 102.37 | 103.51 | 99.37 | 101.70 | 2.1M |
| 2024-09-05 | 105.00 | 106.99 | 99.37 | 102.72 | 3.9M |
| 2024-09-04 | 113.29 | 115.47 | 112.62 | 113.66 | 1.2M |
| 2024-09-03 | 113.50 | 113.76 | 110.98 | 112.71 | 1.3M |
| 2024-08-30 | 116.07 | 116.07 | 110.95 | 114.62 | 1.6M |
| 2024-08-29 | 118.61 | 119.41 | 114.53 | 115.10 | 1.5M |
| 2024-08-28 | 118.33 | 119.87 | 117.49 | 117.82 | 1.0M |
| 2024-08-27 | 121.13 | 121.86 | 118.25 | 118.48 | 0.9M |
| 2024-08-26 | 125.80 | 126.18 | 121.56 | 121.67 | 0.6M |
| 2024-08-23 | 122.65 | 126.01 | 122.48 | 125.11 | 0.8M |
| 2024-08-22 | 122.09 | 123.75 | 121.29 | 121.95 | 0.5M |
| 2024-08-21 | 118.57 | 122.25 | 118.08 | 122.25 | 1.0M |
| 2024-08-20 | 120.45 | 120.90 | 117.36 | 117.74 | 1.2M |
| 2024-08-19 | 121.02 | 121.98 | 119.25 | 120.05 | 1.0M |
| 2024-08-16 | 123.06 | 123.33 | 120.15 | 121.12 | 1.2M |
| 2024-08-15 | 121.64 | 125.79 | 120.94 | 123.15 | 1.8M |
| 2024-08-14 | 115.23 | 117.05 | 113.12 | 116.81 | 0.8M |
| 2024-08-13 | 112.72 | 115.48 | 111.77 | 114.93 | 1.1M |
| 2024-08-12 | 113.18 | 113.45 | 111.00 | 112.58 | 0.9M |
| 2024-08-09 | 114.78 | 115.27 | 111.16 | 113.13 | 1.4M |
| 2024-08-08 | 111.62 | 115.22 | 111.31 | 114.63 | 1.3M |
| 2024-08-07 | 112.84 | 114.39 | 109.61 | 109.61 | 2.0M |
| 2024-08-06 | 107.59 | 114.15 | 105.77 | 111.08 | 1.4M |
| 2024-08-05 | 103.39 | 110.39 | 101.04 | 107.12 | 2.4M |
| 2024-08-02 | 110.00 | 111.85 | 102.93 | 110.93 | 3.2M |
| 2024-08-01 | 117.17 | 122.77 | 112.70 | 115.79 | 2.5M |
| 2024-07-31 | 113.47 | 117.47 | 113.02 | 114.89 | 1.7M |
| 2024-07-30 | 111.48 | 115.00 | 111.01 | 112.43 | 1.3M |
| 2024-07-29 | 110.14 | 113.65 | 109.63 | 110.46 | 1.7M |
| 2024-07-26 | 110.45 | 114.15 | 106.33 | 109.70 | 2.5M |
| 2024-07-25 | 108.92 | 119.23 | 108.78 | 114.90 | 2.6M |
| 2024-07-24 | 111.10 | 113.25 | 105.02 | 110.00 | 2.5M |
| 2024-07-23 | 112.74 | 114.05 | 111.24 | 111.41 | 1.3M |
| 2024-07-22 | 112.98 | 114.81 | 109.83 | 113.32 | 2.1M |
| 2024-07-19 | 111.54 | 113.00 | 110.18 | 112.90 | 1.1M |
| 2024-07-18 | 113.83 | 115.71 | 109.68 | 110.98 | 2.2M |
| 2024-07-17 | 116.93 | 117.48 | 113.48 | 114.12 | 2.0M |
| 2024-07-16 | 113.78 | 119.60 | 113.78 | 118.67 | 2.4M |
| 2024-07-15 | 107.85 | 114.12 | 107.43 | 113.55 | 2.4M |
| 2024-07-12 | 104.78 | 109.72 | 103.83 | 107.15 | 1.7M |
| 2024-07-11 | 103.08 | 105.93 | 102.46 | 104.89 | 1.2M |
| 2024-07-10 | 101.70 | 102.21 | 100.41 | 101.97 | 0.8M |
| 2024-07-09 | 101.38 | 103.44 | 100.68 | 101.15 | 1.2M |
| 2024-07-08 | 106.72 | 107.11 | 102.04 | 103.91 | 1.5M |
| 2024-07-05 | 106.99 | 108.22 | 105.65 | 106.56 | 0.6M |
| 2024-07-03 | 106.25 | 108.45 | 106.20 | 107.10 | 0.5M |
| 2024-07-02 | 105.25 | 106.35 | 104.93 | 106.19 | 0.7M |
| 2024-07-01 | 106.15 | 106.41 | 103.64 | 105.37 | 0.9M |
| 2024-06-28 | 105.45 | 107.10 | 105.36 | 106.15 | 4.5M |
| 2024-06-27 | 104.46 | 105.31 | 103.09 | 103.11 | 1.1M |
| 2024-06-26 | 105.98 | 109.28 | 103.38 | 105.05 | 1.5M |
| 2024-06-25 | 105.11 | 105.84 | 104.02 | 104.82 | 0.9M |
| 2024-06-24 | 105.38 | 107.57 | 104.94 | 105.39 | 1.8M |
| 2024-06-21 | 105.23 | 105.80 | 103.31 | 105.20 | 1.4M |
| 2024-06-20 | 103.30 | 105.61 | 102.84 | 105.07 | 1.1M |
| 2024-06-18 | 104.84 | 105.25 | 102.90 | 103.32 | 1.4M |
| 2024-06-17 | 102.00 | 105.16 | 101.34 | 104.94 | 0.8M |
| 2024-06-14 | 100.96 | 103.40 | 97.10 | 102.99 | 2.6M |
| 2024-06-13 | 106.38 | 106.38 | 101.98 | 102.98 | 1.8M |
| 2024-06-12 | 108.88 | 109.32 | 105.05 | 106.52 | 1.6M |
| 2024-06-11 | 106.57 | 108.49 | 103.31 | 107.04 | 1.1M |
| 2024-06-10 | 107.53 | 109.45 | 106.03 | 107.12 | 1.7M |
| 2024-06-07 | 106.40 | 109.61 | 105.96 | 109.50 | 1.7M |
| 2024-06-06 | 107.92 | 108.29 | 105.18 | 108.00 | 1.1M |
| 2024-06-05 | 105.00 | 108.68 | 104.75 | 108.50 | 1.3M |
| 2024-06-04 | 107.79 | 109.74 | 103.04 | 103.45 | 2.1M |
| 2024-06-03 | 107.31 | 107.65 | 100.75 | 102.37 | 2.2M |
| 2024-05-31 | 106.71 | 107.59 | 104.33 | 106.98 | 1.6M |
| 2024-05-30 | 107.00 | 108.44 | 105.99 | 106.37 | 0.8M |
| 2024-05-29 | 106.45 | 107.67 | 106.21 | 107.41 | 1.1M |
| 2024-05-28 | 108.53 | 110.27 | 106.75 | 109.27 | 1.4M |
| 2024-05-24 | 107.17 | 109.15 | 106.01 | 108.37 | 1.3M |
| 2024-05-23 | 106.48 | 106.50 | 104.26 | 105.40 | 1.1M |
| 2024-05-22 | 107.13 | 107.83 | 104.87 | 105.51 | 1.4M |
| 2024-05-21 | 110.02 | 110.02 | 106.79 | 107.01 | 1.4M |
| 2024-05-20 | 110.11 | 111.27 | 109.90 | 110.52 | 1.0M |
| 2024-05-17 | 112.87 | 113.38 | 109.60 | 110.20 | 1.2M |
| 2024-05-16 | 113.82 | 114.29 | 111.98 | 112.01 | 0.9M |
| 2024-05-15 | 113.48 | 115.46 | 113.11 | 114.06 | 1.8M |
| 2024-05-14 | 109.55 | 112.59 | 108.40 | 112.24 | 1.8M |
| 2024-05-13 | 115.75 | 115.75 | 109.34 | 109.48 | 2.0M |
| 2024-05-10 | 113.80 | 114.48 | 112.76 | 114.42 | 0.7M |
| 2024-05-09 | 111.11 | 114.89 | 111.11 | 113.00 | 1.0M |
| 2024-05-08 | 109.53 | 113.40 | 109.23 | 111.96 | 1.2M |
| 2024-05-07 | 110.73 | 112.51 | 109.92 | 110.33 | 1.8M |
| 2024-05-06 | 113.72 | 114.57 | 110.10 | 110.73 | 1.9M |
| 2024-05-03 | 122.00 | 122.54 | 111.96 | 112.56 | 4.0M |
| 2024-05-02 | 107.49 | 110.28 | 106.24 | 108.92 | 2.6M |
| 2024-05-01 | 107.24 | 110.49 | 104.82 | 106.38 | 2.5M |
| 2024-04-30 | 109.02 | 109.83 | 106.37 | 107.46 | 2.5M |
| 2024-04-29 | 110.79 | 112.80 | 108.94 | 110.72 | 1.7M |
| 2024-04-26 | 106.51 | 112.53 | 103.71 | 110.90 | 4.8M |
| 2024-04-25 | 115.82 | 120.28 | 115.00 | 118.25 | 1.4M |
| 2024-04-24 | 120.00 | 122.67 | 108.55 | 117.48 | 2.7M |
| 2024-04-23 | 117.38 | 121.26 | 117.04 | 120.84 | 1.0M |
| 2024-04-22 | 116.11 | 117.73 | 114.66 | 116.10 | 0.9M |
| 2024-04-19 | 115.65 | 117.11 | 112.55 | 114.49 | 1.2M |
| 2024-04-18 | 119.91 | 119.91 | 114.53 | 115.37 | 1.4M |
| 2024-04-17 | 118.00 | 121.14 | 115.71 | 119.01 | 1.9M |
| 2024-04-16 | 122.98 | 123.35 | 120.08 | 122.33 | 1.3M |
| 2024-04-15 | 127.37 | 128.91 | 122.47 | 123.37 | 1.0M |
| 2024-04-12 | 125.32 | 126.07 | 124.09 | 125.80 | 0.7M |
| 2024-04-11 | 125.76 | 127.15 | 124.57 | 126.92 | 0.7M |
| 2024-04-10 | 124.57 | 127.13 | 124.42 | 125.71 | 0.7M |
| 2024-04-09 | 128.06 | 128.53 | 122.19 | 127.34 | 1.1M |
| 2024-04-08 | 128.98 | 130.51 | 128.15 | 128.64 | 0.9M |
| 2024-04-05 | 123.60 | 128.25 | 123.60 | 128.16 | 1.3M |
| 2024-04-04 | 124.37 | 127.71 | 121.49 | 122.37 | 0.8M |
| 2024-04-03 | 121.39 | 124.61 | 121.39 | 123.71 | 0.7M |
| 2024-04-02 | 120.00 | 121.31 | 117.50 | 121.17 | 0.7M |
| 2024-04-01 | 120.72 | 122.04 | 120.44 | 121.85 | 0.7M |
| 2024-03-28 | 119.83 | 122.76 | 119.28 | 122.03 | 1.2M |
| 2024-03-27 | 123.95 | 123.95 | 119.93 | 120.92 | 1.2M |
| 2024-03-26 | 124.27 | 124.96 | 122.63 | 122.87 | 0.7M |
| 2024-03-25 | 124.81 | 125.29 | 123.38 | 124.07 | 0.6M |
| 2024-03-22 | 125.58 | 126.22 | 124.11 | 125.42 | 0.8M |
| 2024-03-21 | 125.56 | 127.15 | 124.20 | 125.42 | 1.5M |
| 2024-03-20 | 121.12 | 124.93 | 120.25 | 124.36 | 1.7M |
| 2024-03-19 | 121.72 | 122.39 | 119.67 | 121.22 | 1.2M |
| 2024-03-18 | 123.33 | 124.46 | 122.00 | 122.08 | 0.9M |
| 2024-03-15 | 122.56 | 124.00 | 122.11 | 122.66 | 1.5M |
| 2024-03-14 | 122.66 | 123.51 | 121.06 | 123.43 | 0.7M |
| 2024-03-13 | 124.50 | 125.33 | 122.43 | 122.75 | 0.8M |
| 2024-03-12 | 122.42 | 125.92 | 121.50 | 124.94 | 0.9M |
| 2024-03-11 | 123.81 | 123.86 | 119.43 | 121.97 | 1.5M |
| 2024-03-08 | 128.08 | 129.43 | 121.90 | 122.43 | 1.1M |
| 2024-03-07 | 125.84 | 128.32 | 125.53 | 127.97 | 1.3M |
| 2024-03-06 | 125.00 | 127.96 | 124.52 | 125.31 | 1.6M |
| 2024-03-05 | 120.46 | 124.74 | 120.04 | 123.32 | 1.5M |
| 2024-03-04 | 121.02 | 125.18 | 120.94 | 121.38 | 1.4M |
| 2024-03-01 | 119.50 | 121.94 | 118.90 | 120.60 | 0.7M |
| 2024-02-29 | 117.87 | 120.87 | 117.38 | 120.32 | 1.4M |
| 2024-02-28 | 118.10 | 119.07 | 116.24 | 117.74 | 1.1M |
| 2024-02-27 | 120.53 | 121.21 | 118.61 | 118.61 | 1.0M |
| 2024-02-26 | 121.69 | 122.97 | 120.45 | 120.48 | 1.3M |
| 2024-02-23 | 122.20 | 123.42 | 121.40 | 121.89 | 1.0M |
| 2024-02-22 | 121.38 | 123.84 | 121.37 | 122.08 | 1.4M |
| 2024-02-21 | 118.39 | 119.63 | 117.12 | 119.23 | 0.8M |
| 2024-02-20 | 119.24 | 119.41 | 115.88 | 118.31 | 1.6M |
| 2024-02-16 | 120.31 | 121.82 | 119.63 | 120.43 | 1.0M |
| 2024-02-15 | 120.32 | 121.72 | 118.60 | 121.04 | 1.4M |
| 2024-02-14 | 117.56 | 120.65 | 116.20 | 120.28 | 1.8M |
| 2024-02-13 | 115.31 | 116.92 | 114.02 | 116.20 | 2.2M |
| 2024-02-12 | 117.93 | 120.00 | 115.84 | 117.63 | 1.6M |
| 2024-02-09 | 118.04 | 122.10 | 116.03 | 120.84 | 1.9M |
| 2024-02-08 | 117.00 | 120.82 | 116.47 | 118.04 | 2.4M |
| 2024-02-07 | 107.88 | 117.72 | 107.00 | 116.54 | 4.1M |
| 2024-02-06 | 96.00 | 98.89 | 95.66 | 98.05 | 2.5M |
| 2024-02-05 | 95.14 | 96.57 | 92.54 | 95.48 | 2.0M |
| 2024-02-02 | 87.81 | 96.96 | 85.20 | 95.34 | 3.8M |
| 2024-02-01 | 85.85 | 87.95 | 82.78 | 87.88 | 1.4M |
| 2024-01-31 | 86.08 | 89.16 | 84.54 | 85.44 | 1.4M |
| 2024-01-30 | 87.09 | 87.37 | 86.05 | 86.09 | 1.1M |
| 2024-01-29 | 86.70 | 88.06 | 86.53 | 87.73 | 1.0M |
| 2024-01-26 | 87.52 | 87.56 | 86.01 | 86.89 | 0.8M |
| 2024-01-25 | 84.71 | 87.89 | 84.35 | 87.55 | 1.2M |
| 2024-01-24 | 85.95 | 85.95 | 83.82 | 84.02 | 0.9M |
| 2024-01-23 | 85.87 | 86.57 | 84.57 | 84.86 | 0.7M |
| 2024-01-22 | 86.21 | 87.37 | 85.65 | 86.05 | 1.2M |
| 2024-01-19 | 83.75 | 85.00 | 82.51 | 84.91 | 1.0M |
| 2024-01-18 | 81.99 | 84.39 | 81.19 | 83.45 | 1.9M |
| 2024-01-17 | 83.37 | 83.37 | 80.26 | 81.23 | 2.9M |
| 2024-01-16 | 86.10 | 86.85 | 84.61 | 85.51 | 0.8M |
| 2024-01-12 | 85.55 | 86.98 | 84.85 | 86.46 | 0.9M |
| 2024-01-11 | 84.72 | 85.32 | 82.80 | 85.00 | 0.9M |
| 2024-01-10 | 83.27 | 85.17 | 81.80 | 85.12 | 1.0M |
| 2024-01-09 | 83.80 | 86.89 | 82.73 | 83.33 | 1.5M |
| 2024-01-08 | 82.28 | 83.86 | 81.93 | 83.42 | 1.0M |
| 2024-01-05 | 82.07 | 83.82 | 81.89 | 82.27 | 0.9M |
| 2024-01-04 | 84.43 | 84.43 | 81.34 | 82.06 | 2.1M |
| 2024-01-03 | 84.09 | 84.35 | 82.30 | 82.58 | 1.0M |
| 2024-01-02 | 87.02 | 87.45 | 83.81 | 84.88 | 1.0M |