4,039.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,602.62 | 4,620.00 | 4,580.49 | 4,581.97 | 0.0M |
| 2024-12-30 | 4,545.00 | 4,604.99 | 4,466.00 | 4,579.73 | 0.0M |
| 2024-12-27 | 4,591.29 | 4,591.29 | 4,471.20 | 4,544.33 | 0.0M |
| 2024-12-26 | 4,600.00 | 4,615.00 | 4,573.00 | 4,608.00 | 0.0M |
| 2024-12-24 | 4,560.01 | 4,616.13 | 4,560.00 | 4,607.00 | 0.0M |
| 2024-12-23 | 4,544.28 | 4,584.88 | 4,510.15 | 4,553.92 | 0.0M |
| 2024-12-20 | 4,497.36 | 4,538.89 | 4,417.27 | 4,495.31 | 0.0M |
| 2024-12-19 | 4,567.00 | 4,605.67 | 4,531.87 | 4,555.65 | 0.0M |
| 2024-12-18 | 4,701.00 | 4,720.80 | 4,500.00 | 4,510.86 | 0.1M |
| 2024-12-17 | 4,688.00 | 4,700.00 | 4,600.00 | 4,671.60 | 0.0M |
| 2024-12-16 | 4,659.90 | 4,692.70 | 4,600.21 | 4,687.09 | 0.0M |
| 2024-12-13 | 4,650.51 | 4,650.51 | 4,557.93 | 4,582.86 | 0.0M |
| 2024-12-11 | 4,600.00 | 4,664.00 | 4,600.00 | 4,627.38 | 0.0M |
| 2024-12-10 | 4,599.36 | 4,631.42 | 4,520.00 | 4,531.59 | 0.0M |
| 2024-12-09 | 4,570.00 | 4,642.03 | 4,554.04 | 4,576.48 | 0.0M |
| 2024-12-06 | 4,478.37 | 4,579.53 | 4,478.37 | 4,568.80 | 0.0M |
| 2024-12-05 | 4,420.00 | 4,488.54 | 4,393.03 | 4,478.37 | 0.0M |
| 2024-12-04 | 4,365.91 | 4,474.99 | 4,365.91 | 4,435.97 | 0.1M |
| 2024-12-03 | 4,283.00 | 4,350.00 | 4,272.00 | 4,328.73 | 0.0M |
| 2024-12-02 | 4,275.00 | 4,354.09 | 4,275.00 | 4,299.41 | 0.0M |
| 2024-11-29 | 4,215.00 | 4,265.00 | 4,170.00 | 4,234.00 | 0.0M |
| 2024-11-28 | 4,243.01 | 4,291.35 | 4,232.29 | 4,232.29 | 0.0M |
| 2024-11-27 | 4,296.00 | 4,296.00 | 4,215.00 | 4,242.43 | 0.0M |
| 2024-11-26 | 4,088.65 | 4,296.00 | 4,088.65 | 4,289.72 | 0.0M |
| 2024-11-25 | 4,058.62 | 4,097.20 | 4,037.00 | 4,082.00 | 0.0M |
| 2024-11-22 | 4,062.71 | 4,140.00 | 4,032.18 | 4,052.91 | 0.0M |
| 2024-11-21 | 4,095.91 | 4,140.00 | 3,992.30 | 4,050.33 | 0.0M |
| 2024-11-20 | 4,089.00 | 4,119.77 | 4,057.17 | 4,110.36 | 0.0M |
| 2024-11-19 | 4,132.00 | 4,132.00 | 4,033.22 | 4,105.94 | 0.0M |
| 2024-11-15 | 4,279.13 | 4,279.13 | 4,074.94 | 4,123.64 | 0.0M |
| 2024-11-14 | 4,428.93 | 4,441.00 | 4,319.04 | 4,319.04 | 0.0M |
| 2024-11-13 | 4,287.45 | 4,413.21 | 4,287.45 | 4,389.58 | 0.0M |
| 2024-11-12 | 4,220.00 | 4,317.44 | 4,220.00 | 4,287.45 | 0.0M |
| 2024-11-11 | 4,200.64 | 4,275.00 | 4,194.60 | 4,194.84 | 0.0M |
| 2024-11-08 | 4,172.00 | 4,239.99 | 4,162.23 | 4,200.64 | 0.0M |
| 2024-11-07 | 4,128.41 | 4,194.25 | 4,128.41 | 4,162.23 | 0.0M |
| 2024-11-06 | 4,063.98 | 4,197.00 | 4,063.98 | 4,128.41 | 0.1M |
| 2024-11-05 | 3,935.01 | 4,031.00 | 3,935.01 | 3,993.94 | 0.0M |
| 2024-11-04 | 3,973.00 | 3,973.00 | 3,909.09 | 3,936.11 | 0.0M |
| 2024-11-01 | 3,962.00 | 4,020.00 | 3,940.55 | 4,012.73 | 0.1M |
| 2024-10-31 | 3,853.00 | 3,853.00 | 3,708.69 | 3,728.20 | 0.0M |
| 2024-10-30 | 3,914.00 | 3,950.00 | 3,880.11 | 3,884.26 | 0.0M |
| 2024-10-29 | 3,776.00 | 3,848.00 | 3,765.64 | 3,836.33 | 0.0M |
| 2024-10-28 | 3,760.00 | 3,819.99 | 3,760.00 | 3,776.00 | 0.0M |
| 2024-10-25 | 3,700.00 | 3,793.82 | 3,700.00 | 3,754.58 | 0.1M |
| 2024-10-24 | 3,677.00 | 3,709.88 | 3,660.00 | 3,697.40 | 0.0M |
| 2024-10-23 | 3,768.00 | 3,770.00 | 3,653.41 | 3,662.38 | 0.0M |
| 2024-10-22 | 3,717.01 | 3,811.00 | 3,697.94 | 3,786.50 | 0.0M |
| 2024-10-21 | 3,766.89 | 3,779.49 | 3,735.08 | 3,772.57 | 0.0M |
| 2024-10-18 | 3,689.93 | 3,790.00 | 3,680.00 | 3,759.28 | 0.0M |
| 2024-10-17 | 3,727.00 | 3,769.21 | 3,708.06 | 3,738.11 | 0.0M |
| 2024-10-16 | 3,704.95 | 3,739.79 | 3,689.93 | 3,726.23 | 0.5M |
| 2024-10-15 | 3,648.66 | 3,700.85 | 3,628.00 | 3,693.38 | 0.0M |
| 2024-10-14 | 3,655.60 | 3,660.22 | 3,628.50 | 3,645.16 | 0.0M |
| 2024-10-11 | 3,638.99 | 3,694.99 | 3,638.99 | 3,655.43 | 0.0M |
| 2024-10-10 | 3,636.49 | 3,672.00 | 3,622.45 | 3,631.88 | 0.0M |
| 2024-10-09 | 3,536.04 | 3,618.00 | 3,535.00 | 3,609.00 | 0.0M |
| 2024-10-08 | 3,509.50 | 3,552.62 | 3,492.98 | 3,534.31 | 0.0M |
| 2024-10-07 | 3,591.00 | 3,591.00 | 3,484.99 | 3,497.00 | 0.0M |
| 2024-10-04 | 3,573.61 | 3,593.47 | 3,525.00 | 3,584.36 | 0.0M |
| 2024-10-03 | 3,583.00 | 3,583.00 | 3,515.00 | 3,525.10 | 0.0M |
| 2024-10-02 | 3,660.00 | 3,660.00 | 3,585.22 | 3,589.05 | 0.0M |
| 2024-09-30 | 3,715.80 | 3,715.80 | 3,620.01 | 3,659.64 | 0.0M |
| 2024-09-27 | 3,729.01 | 3,741.84 | 3,685.25 | 3,705.25 | 0.0M |
| 2024-09-26 | 3,788.00 | 3,800.00 | 3,716.11 | 3,755.89 | 0.0M |
| 2024-09-25 | 3,730.00 | 3,788.56 | 3,730.00 | 3,783.99 | 0.0M |
| 2024-09-24 | 3,738.00 | 3,750.00 | 3,667.95 | 3,738.44 | 0.0M |
| 2024-09-23 | 3,720.00 | 3,770.00 | 3,698.00 | 3,764.27 | 0.0M |
| 2024-09-20 | 3,687.00 | 3,719.99 | 3,638.42 | 3,693.98 | 0.0M |
| 2024-09-19 | 3,624.00 | 3,700.00 | 3,624.00 | 3,652.79 | 0.0M |
| 2024-09-18 | 3,579.30 | 3,618.30 | 3,579.30 | 3,602.43 | 0.0M |
| 2024-09-17 | 3,591.85 | 3,654.88 | 3,570.00 | 3,576.83 | 0.0M |
| 2024-09-13 | 3,613.71 | 3,645.00 | 3,588.68 | 3,591.85 | 0.0M |
| 2024-09-12 | 3,666.11 | 3,688.88 | 3,606.89 | 3,631.87 | 0.0M |
| 2024-09-11 | 3,611.00 | 3,654.35 | 3,505.00 | 3,634.89 | 0.0M |
| 2024-09-10 | 3,542.00 | 3,618.00 | 3,542.00 | 3,614.12 | 0.0M |
| 2024-09-09 | 3,455.00 | 3,494.29 | 3,453.26 | 3,475.80 | 0.0M |
| 2024-09-06 | 3,522.78 | 3,522.78 | 3,430.01 | 3,437.27 | 0.0M |
| 2024-09-05 | 3,512.49 | 3,582.81 | 3,508.00 | 3,539.09 | 0.0M |
| 2024-09-04 | 3,439.99 | 3,478.16 | 3,432.53 | 3,452.57 | 0.0M |
| 2024-09-03 | 3,499.00 | 3,550.00 | 3,481.00 | 3,496.94 | 0.0M |
| 2024-09-02 | 3,495.00 | 3,499.00 | 3,479.99 | 3,499.00 | 0.0M |
| 2024-08-30 | 3,406.00 | 3,519.00 | 3,406.00 | 3,500.41 | 0.0M |
| 2024-08-29 | 3,363.00 | 3,460.17 | 3,363.00 | 3,406.45 | 0.0M |
| 2024-08-28 | 3,370.00 | 3,384.99 | 3,315.24 | 3,353.78 | 0.1M |
| 2024-08-27 | 3,375.00 | 3,432.91 | 3,370.00 | 3,416.13 | 0.0M |
| 2024-08-26 | 3,370.00 | 3,421.33 | 3,368.90 | 3,391.51 | 0.0M |
| 2024-08-23 | 3,430.41 | 3,430.41 | 3,343.87 | 3,374.85 | 0.0M |
| 2024-08-22 | 3,510.00 | 3,524.99 | 3,420.00 | 3,422.77 | 0.0M |
| 2024-08-21 | 3,441.00 | 3,522.05 | 3,440.00 | 3,479.87 | 0.0M |
| 2024-08-20 | 3,350.00 | 3,395.50 | 3,347.82 | 3,386.91 | 0.0M |
| 2024-08-19 | 3,311.47 | 3,343.40 | 3,309.07 | 3,320.43 | 0.0M |
| 2024-08-16 | 3,312.25 | 3,330.09 | 3,292.50 | 3,298.43 | 0.0M |
| 2024-08-15 | 3,250.00 | 3,318.46 | 3,250.00 | 3,314.49 | 0.0M |
| 2024-08-14 | 3,247.49 | 3,247.49 | 3,185.00 | 3,199.63 | 0.0M |
| 2024-08-13 | 3,184.50 | 3,247.49 | 3,172.00 | 3,228.85 | 0.0M |
| 2024-08-12 | 3,160.33 | 3,198.68 | 3,140.13 | 3,178.01 | 0.0M |
| 2024-08-09 | 3,140.02 | 3,167.00 | 3,134.00 | 3,145.60 | 0.0M |
| 2024-08-08 | 3,166.00 | 3,170.46 | 3,130.00 | 3,140.83 | 0.0M |
| 2024-08-07 | 3,170.00 | 3,211.91 | 3,117.85 | 3,135.51 | 0.0M |
| 2024-08-06 | 3,115.64 | 3,202.00 | 3,101.24 | 3,171.99 | 0.0M |
| 2024-08-05 | 3,080.00 | 3,181.53 | 3,000.00 | 3,127.36 | 0.0M |
| 2024-08-02 | 3,175.00 | 3,229.99 | 3,050.00 | 3,201.62 | 0.1M |
| 2024-08-01 | 3,494.65 | 3,518.75 | 3,420.00 | 3,458.07 | 0.0M |
| 2024-07-31 | 3,421.39 | 3,504.07 | 3,421.39 | 3,482.02 | 0.0M |
| 2024-07-30 | 3,439.00 | 3,469.98 | 3,375.00 | 3,410.85 | 0.0M |
| 2024-07-29 | 3,416.21 | 3,450.00 | 3,383.44 | 3,405.35 | 0.0M |
| 2024-07-26 | 3,320.00 | 3,372.00 | 3,320.00 | 3,361.01 | 0.0M |
| 2024-07-25 | 3,334.06 | 3,376.99 | 3,260.75 | 3,326.06 | 0.0M |
| 2024-07-24 | 3,390.00 | 3,400.05 | 3,320.00 | 3,323.94 | 0.0M |
| 2024-07-23 | 3,286.00 | 3,415.89 | 3,286.00 | 3,389.83 | 0.0M |
| 2024-07-22 | 3,325.00 | 3,325.00 | 3,275.00 | 3,286.00 | 0.0M |
| 2024-07-19 | 3,279.00 | 3,316.00 | 3,225.00 | 3,302.63 | 0.0M |
| 2024-07-18 | 3,350.00 | 3,374.98 | 3,240.00 | 3,310.46 | 0.0M |
| 2024-07-17 | 3,379.11 | 3,381.69 | 3,305.00 | 3,332.51 | 0.0M |
| 2024-07-16 | 3,430.86 | 3,460.80 | 3,398.15 | 3,407.03 | 0.0M |
| 2024-07-15 | 3,452.41 | 3,494.20 | 3,400.00 | 3,413.80 | 0.0M |
| 2024-07-12 | 3,465.00 | 3,466.23 | 3,420.00 | 3,423.44 | 0.0M |
| 2024-07-11 | 3,559.99 | 3,570.00 | 3,430.00 | 3,465.44 | 0.0M |
| 2024-07-10 | 3,578.99 | 3,578.99 | 3,526.95 | 3,559.56 | 0.0M |
| 2024-07-09 | 3,590.00 | 3,592.00 | 3,573.93 | 3,578.92 | 0.0M |
| 2024-07-08 | 3,595.00 | 3,621.00 | 3,564.00 | 3,581.93 | 0.0M |
| 2024-07-05 | 3,593.42 | 3,635.21 | 3,593.42 | 3,617.82 | 0.0M |
| 2024-07-04 | 3,589.99 | 3,615.00 | 3,589.99 | 3,610.00 | 0.0M |
| 2024-07-03 | 3,649.85 | 3,649.85 | 3,570.00 | 3,590.01 | 0.0M |
| 2024-07-02 | 3,627.00 | 3,658.18 | 3,585.00 | 3,647.96 | 0.0M |
| 2024-07-01 | 3,560.00 | 3,643.44 | 3,545.01 | 3,618.39 | 0.0M |
| 2024-06-28 | 3,634.99 | 3,635.00 | 3,530.64 | 3,537.74 | 0.0M |
| 2024-06-27 | 3,564.15 | 3,668.25 | 3,564.15 | 3,631.32 | 0.0M |
| 2024-06-26 | 3,419.00 | 3,560.00 | 3,413.00 | 3,553.93 | 0.0M |
| 2024-06-25 | 3,359.00 | 3,422.65 | 3,358.00 | 3,376.94 | 0.0M |
| 2024-06-24 | 3,435.01 | 3,435.01 | 3,328.05 | 3,342.99 | 0.0M |
| 2024-06-21 | 3,415.00 | 3,431.90 | 3,379.20 | 3,420.43 | 0.0M |
| 2024-06-20 | 3,364.98 | 3,428.95 | 3,364.98 | 3,406.92 | 0.0M |
| 2024-06-19 | 3,360.00 | 3,370.00 | 3,360.00 | 3,365.00 | 0.0M |
| 2024-06-18 | 3,382.38 | 3,406.95 | 3,337.27 | 3,362.51 | 0.0M |
| 2024-06-17 | 3,391.86 | 3,432.04 | 3,356.11 | 3,427.48 | 0.0M |
| 2024-06-14 | 3,397.29 | 3,409.91 | 3,365.84 | 3,380.60 | 0.0M |
| 2024-06-13 | 3,452.00 | 3,489.99 | 3,388.56 | 3,395.35 | 0.0M |
| 2024-06-12 | 3,500.00 | 3,558.11 | 3,476.16 | 3,506.51 | 0.0M |
| 2024-06-11 | 3,420.00 | 3,460.00 | 3,401.12 | 3,455.65 | 0.0M |
| 2024-06-10 | 3,386.00 | 3,445.14 | 3,386.00 | 3,418.64 | 0.0M |
| 2024-06-07 | 3,292.25 | 3,418.00 | 3,290.00 | 3,386.19 | 0.0M |
| 2024-06-06 | 3,181.42 | 3,318.99 | 3,181.42 | 3,300.78 | 0.0M |
| 2024-06-05 | 3,200.00 | 3,200.00 | 3,156.00 | 3,181.42 | 0.0M |
| 2024-06-04 | 3,159.00 | 3,213.00 | 3,139.28 | 3,203.65 | 0.0M |
| 2024-06-03 | 3,002.60 | 3,155.00 | 3,002.60 | 3,137.90 | 0.0M |
| 2024-05-31 | 3,022.08 | 3,022.54 | 2,955.01 | 2,979.04 | 0.0M |
| 2024-05-30 | 3,081.00 | 3,081.00 | 3,027.37 | 3,037.73 | 0.0M |
| 2024-05-29 | 3,057.68 | 3,115.00 | 3,057.68 | 3,084.83 | 0.0M |
| 2024-05-28 | 3,044.00 | 3,057.68 | 2,999.00 | 3,053.51 | 0.0M |
| 2024-05-27 | 3,030.48 | 3,030.48 | 2,985.98 | 3,004.00 | 0.0M |
| 2024-05-24 | 3,025.63 | 3,045.00 | 3,012.54 | 3,015.41 | 0.0M |
| 2024-05-23 | 3,062.82 | 3,077.98 | 3,014.03 | 3,025.63 | 0.0M |
| 2024-05-22 | 3,049.00 | 3,074.98 | 3,035.51 | 3,040.98 | 0.0M |
| 2024-05-21 | 3,040.00 | 3,048.99 | 2,988.91 | 3,044.80 | 0.0M |
| 2024-05-20 | 3,060.02 | 3,090.00 | 3,033.34 | 3,037.98 | 0.0M |
| 2024-05-17 | 3,076.38 | 3,081.33 | 3,057.68 | 3,064.61 | 0.0M |
| 2024-05-16 | 3,100.00 | 3,122.00 | 3,059.00 | 3,061.08 | 0.0M |
| 2024-05-15 | 3,150.00 | 3,150.00 | 3,050.00 | 3,103.83 | 0.0M |
| 2024-05-14 | 3,129.99 | 3,160.25 | 3,100.00 | 3,152.31 | 0.0M |
| 2024-05-13 | 3,128.13 | 3,150.00 | 3,115.01 | 3,130.10 | 0.0M |
| 2024-05-10 | 3,176.00 | 3,176.00 | 3,134.89 | 3,149.61 | 0.0M |
| 2024-05-09 | 3,174.02 | 3,229.00 | 3,174.00 | 3,181.50 | 0.0M |
| 2024-05-08 | 3,185.00 | 3,189.98 | 3,158.69 | 3,174.37 | 0.0M |
| 2024-05-07 | 3,186.00 | 3,209.99 | 3,171.42 | 3,181.99 | 0.0M |
| 2024-05-06 | 3,159.20 | 3,175.98 | 3,127.10 | 3,171.42 | 0.0M |
| 2024-05-03 | 3,135.41 | 3,186.00 | 3,135.41 | 3,159.11 | 0.0M |
| 2024-05-02 | 3,052.59 | 3,140.00 | 3,050.00 | 3,135.40 | 0.0M |
| 2024-04-30 | 3,084.00 | 3,100.00 | 3,005.51 | 3,067.93 | 0.1M |
| 2024-04-29 | 3,100.00 | 3,120.00 | 3,056.60 | 3,075.38 | 0.0M |
| 2024-04-26 | 2,990.02 | 3,099.98 | 2,990.02 | 3,079.39 | 0.0M |
| 2024-04-25 | 2,980.93 | 2,990.00 | 2,900.00 | 2,984.70 | 0.0M |
| 2024-04-24 | 3,050.01 | 3,073.48 | 3,012.00 | 3,019.82 | 0.0M |
| 2024-04-23 | 3,075.00 | 3,079.97 | 3,010.05 | 3,048.26 | 0.0M |
| 2024-04-22 | 3,000.00 | 3,079.98 | 2,993.00 | 3,033.99 | 0.0M |
| 2024-04-19 | 3,050.00 | 3,062.01 | 2,972.10 | 2,982.45 | 0.0M |
| 2024-04-18 | 3,072.03 | 3,116.98 | 3,055.33 | 3,060.66 | 0.0M |
| 2024-04-17 | 3,115.00 | 3,139.99 | 3,064.21 | 3,072.01 | 0.0M |
| 2024-04-16 | 3,100.00 | 3,145.50 | 3,100.00 | 3,126.42 | 0.0M |
| 2024-04-15 | 3,099.95 | 3,147.80 | 3,060.69 | 3,067.50 | 0.0M |
| 2024-04-12 | 3,115.00 | 3,130.00 | 3,081.00 | 3,096.07 | 0.0M |
| 2024-04-11 | 3,050.66 | 3,119.99 | 3,050.66 | 3,115.91 | 0.0M |
| 2024-04-10 | 3,010.00 | 3,060.00 | 3,010.00 | 3,053.87 | 0.0M |
| 2024-04-09 | 3,036.40 | 3,045.00 | 3,023.28 | 3,040.48 | 0.0M |
| 2024-04-08 | 3,060.35 | 3,060.35 | 3,019.05 | 3,037.68 | 0.0M |
| 2024-04-05 | 2,990.00 | 3,066.99 | 2,990.00 | 3,047.93 | 0.0M |
| 2024-04-04 | 3,033.00 | 3,056.65 | 2,990.00 | 2,999.71 | 0.0M |
| 2024-04-03 | 2,991.90 | 3,025.25 | 2,991.90 | 3,013.01 | 0.0M |
| 2024-04-02 | 2,998.61 | 2,998.61 | 2,968.05 | 2,991.90 | 0.0M |
| 2024-04-01 | 2,977.58 | 3,020.00 | 2,977.58 | 3,006.82 | 0.0M |
| 2024-03-27 | 2,965.01 | 2,978.90 | 2,946.01 | 2,977.57 | 0.0M |
| 2024-03-26 | 3,000.00 | 3,008.97 | 2,960.67 | 2,969.44 | 0.0M |
| 2024-03-25 | 2,995.00 | 3,017.43 | 2,990.00 | 3,002.04 | 0.0M |
| 2024-03-22 | 2,965.45 | 3,004.98 | 2,964.00 | 2,995.49 | 0.0M |
| 2024-03-21 | 2,996.00 | 3,031.20 | 2,980.35 | 2,980.35 | 0.0M |
| 2024-03-20 | 2,963.96 | 2,979.66 | 2,929.02 | 2,970.08 | 0.0M |
| 2024-03-19 | 2,930.00 | 2,969.96 | 2,930.00 | 2,955.46 | 0.0M |
| 2024-03-15 | 2,960.11 | 2,960.11 | 2,905.01 | 2,924.48 | 0.0M |
| 2024-03-14 | 2,960.00 | 3,000.00 | 2,960.00 | 2,972.27 | 0.0M |
| 2024-03-13 | 2,949.31 | 2,965.30 | 2,941.13 | 2,947.07 | 0.0M |
| 2024-03-12 | 2,903.43 | 2,988.99 | 2,903.43 | 2,952.49 | 0.0M |
| 2024-03-11 | 2,946.66 | 2,946.66 | 2,888.65 | 2,891.84 | 0.0M |
| 2024-03-08 | 2,992.42 | 2,998.00 | 2,930.02 | 2,946.66 | 0.0M |
| 2024-03-07 | 2,949.00 | 2,998.00 | 2,949.00 | 2,992.42 | 0.0M |
| 2024-03-06 | 2,946.98 | 2,969.99 | 2,925.03 | 2,939.24 | 0.0M |
| 2024-03-05 | 2,999.99 | 2,999.99 | 2,938.80 | 2,946.98 | 0.0M |
| 2024-03-04 | 3,028.00 | 3,062.97 | 3,010.28 | 3,015.86 | 0.0M |
| 2024-03-01 | 2,999.00 | 3,040.00 | 2,999.00 | 3,036.40 | 0.0M |
| 2024-02-29 | 2,957.81 | 3,013.69 | 2,955.00 | 2,992.91 | 0.0M |
| 2024-02-28 | 2,956.00 | 2,974.99 | 2,956.00 | 2,957.81 | 0.0M |
| 2024-02-27 | 2,969.00 | 2,977.48 | 2,949.50 | 2,960.09 | 0.0M |
| 2024-02-26 | 2,996.70 | 3,011.98 | 2,981.59 | 2,983.31 | 0.0M |
| 2024-02-23 | 2,990.00 | 3,009.00 | 2,975.55 | 2,996.65 | 0.0M |
| 2024-02-22 | 2,910.00 | 2,987.99 | 2,910.00 | 2,986.25 | 0.0M |
| 2024-02-21 | 2,870.00 | 2,904.91 | 2,852.29 | 2,871.29 | 0.0M |
| 2024-02-20 | 2,850.00 | 2,855.18 | 2,828.93 | 2,848.15 | 0.0M |
| 2024-02-19 | 2,890.00 | 2,890.00 | 2,855.00 | 2,879.98 | 0.0M |
| 2024-02-16 | 2,858.01 | 2,904.99 | 2,851.53 | 2,890.50 | 0.0M |
| 2024-02-15 | 2,921.25 | 2,921.25 | 2,866.99 | 2,894.94 | 0.0M |
| 2024-02-14 | 2,900.00 | 2,923.07 | 2,883.52 | 2,920.43 | 0.0M |
| 2024-02-13 | 2,900.00 | 2,945.99 | 2,854.00 | 2,900.89 | 0.0M |
| 2024-02-12 | 2,985.99 | 2,999.89 | 2,938.68 | 2,946.62 | 0.0M |
| 2024-02-09 | 2,928.82 | 2,991.01 | 2,915.03 | 2,981.61 | 0.0M |
| 2024-02-08 | 2,912.00 | 2,934.97 | 2,903.48 | 2,914.74 | 0.0M |
| 2024-02-07 | 2,884.60 | 2,916.00 | 2,884.60 | 2,910.66 | 0.0M |
| 2024-02-06 | 2,925.00 | 2,925.00 | 2,851.01 | 2,878.88 | 0.0M |
| 2024-02-02 | 2,885.00 | 2,958.00 | 2,866.68 | 2,940.35 | 0.0M |
| 2024-02-01 | 2,700.00 | 2,722.50 | 2,685.00 | 2,715.25 | 0.0M |
| 2024-01-31 | 2,701.12 | 2,711.40 | 2,669.95 | 2,672.75 | 0.0M |
| 2024-01-30 | 2,776.93 | 2,786.96 | 2,722.03 | 2,728.15 | 0.0M |
| 2024-01-29 | 2,735.00 | 2,778.99 | 2,735.00 | 2,770.66 | 0.0M |
| 2024-01-26 | 2,715.00 | 2,757.00 | 2,715.00 | 2,729.23 | 0.0M |
| 2024-01-25 | 2,700.01 | 2,730.00 | 2,666.00 | 2,707.03 | 0.0M |
| 2024-01-24 | 2,717.00 | 2,726.99 | 2,695.00 | 2,706.04 | 0.0M |
| 2024-01-23 | 2,670.00 | 2,704.96 | 2,670.00 | 2,700.94 | 0.0M |
| 2024-01-22 | 2,663.00 | 2,670.00 | 2,638.01 | 2,655.74 | 0.0M |
| 2024-01-19 | 2,643.99 | 2,663.37 | 2,623.96 | 2,655.04 | 0.0M |
| 2024-01-18 | 2,634.00 | 2,643.08 | 2,619.76 | 2,636.26 | 0.0M |
| 2024-01-17 | 2,634.46 | 2,634.46 | 2,590.01 | 2,609.01 | 0.0M |
| 2024-01-16 | 2,600.00 | 2,646.00 | 2,600.00 | 2,633.78 | 0.0M |
| 2024-01-15 | 2,613.00 | 2,613.00 | 2,575.27 | 2,595.99 | 0.0M |
| 2024-01-12 | 2,619.00 | 2,631.00 | 2,600.00 | 2,601.28 | 0.0M |
| 2024-01-11 | 2,630.00 | 2,666.49 | 2,600.02 | 2,620.92 | 0.0M |
| 2024-01-10 | 2,600.00 | 2,624.75 | 2,593.40 | 2,605.07 | 0.0M |
| 2024-01-09 | 2,500.03 | 2,570.00 | 2,500.03 | 2,565.95 | 0.0M |
| 2024-01-08 | 2,464.98 | 2,524.98 | 2,464.98 | 2,509.88 | 0.0M |
| 2024-01-05 | 2,450.25 | 2,489.99 | 2,446.45 | 2,446.61 | 0.0M |
| 2024-01-04 | 2,500.00 | 2,511.99 | 2,461.00 | 2,462.57 | 0.0M |
| 2024-01-03 | 2,545.00 | 2,579.99 | 2,529.00 | 2,537.33 | 0.0M |
| 2024-01-02 | 2,580.00 | 2,581.75 | 2,531.72 | 2,548.92 | 0.0M |