Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-27 24.56 24.56 24.56 24.56 0.0M
2024-12-23 24.66 24.66 24.66 24.66 0.0M
2024-12-20 24.70 24.70 24.70 24.70 0.0M
2024-12-17 25.24 25.28 25.22 25.22 0.0M
2024-12-16 26.22 26.22 26.22 26.22 0.0M
2024-12-12 26.01 26.29 25.98 26.29 0.0M
2024-12-09 26.67 26.68 26.67 26.68 0.0M
2024-12-06 26.73 26.74 26.41 26.41 0.0M
2024-12-05 27.34 27.34 27.34 27.34 0.0M
2024-12-04 27.21 27.21 27.21 27.21 0.0M
2024-12-03 26.99 26.99 26.98 26.98 0.0M
2024-12-02 27.25 27.25 27.25 27.25 0.0M
2024-11-28 27.27 27.27 27.27 27.27 0.0M
2024-11-26 26.86 26.86 26.86 26.86 0.0M
2024-11-25 27.08 27.09 27.08 27.09 0.0M
2024-11-21 25.44 25.44 25.44 25.44 0.0M
2024-11-20 25.96 25.96 25.64 25.64 0.0M
2024-11-19 25.40 25.40 25.40 25.40 0.0M
2024-11-18 25.26 25.48 25.22 25.22 0.0M
2024-11-15 25.46 25.46 25.46 25.46 0.0M
2024-11-14 25.61 25.61 25.45 25.58 0.0M
2024-11-13 25.13 25.19 25.13 25.19 0.0M
2024-11-12 25.03 25.03 25.03 25.03 0.0M
2024-11-11 24.63 25.08 24.63 25.08 0.0M
2024-11-08 24.81 24.81 24.55 24.55 0.0M
2024-11-07 25.52 25.52 24.97 25.05 0.0M
2024-11-06 24.50 25.41 24.35 25.41 0.0M
2024-11-05 23.16 23.16 23.16 23.16 0.0M
2024-11-04 23.86 24.00 23.39 23.50 0.0M
2024-11-01 23.86 23.86 23.86 23.86 0.0M
2024-10-30 23.89 23.89 23.89 23.89 0.0M
2024-10-28 23.76 23.76 23.76 23.76 0.0M
2024-10-25 23.28 23.28 23.28 23.28 0.0M
2024-10-24 23.15 23.15 23.15 23.15 0.0M
2024-10-23 23.93 23.93 23.46 23.46 0.0M
2024-10-22 23.86 23.86 23.86 23.86 0.0M
2024-10-21 23.25 23.57 23.25 23.57 0.0M
2024-10-18 23.12 23.12 23.12 23.12 0.0M
2024-10-16 22.39 22.39 22.39 22.39 0.0M
2024-10-15 22.32 22.32 22.19 22.32 0.0M
2024-10-14 22.44 22.44 22.44 22.44 0.0M
2024-10-10 21.93 21.93 21.92 21.92 0.0M
2024-10-09 22.31 22.31 22.31 22.31 0.0M
2024-10-08 22.08 22.12 22.08 22.12 0.0M
2024-10-07 22.75 22.75 22.32 22.33 0.0M
2024-10-04 22.63 22.63 22.63 22.63 0.0M
2024-10-03 22.73 22.73 22.67 22.67 0.0M
2024-10-02 23.01 23.01 22.81 22.81 0.0M
2024-10-01 23.63 23.71 23.08 23.08 0.0M
2024-09-30 23.04 23.04 23.04 23.04 0.0M
2024-09-27 22.93 23.14 22.93 23.00 0.0M
2024-09-26 22.99 22.99 22.93 22.93 0.0M
2024-09-25 23.28 23.28 23.11 23.11 0.0M
2024-09-24 24.11 24.11 23.87 23.87 0.0M
2024-09-23 24.20 24.20 24.20 24.20 0.0M
2024-09-18 25.34 25.34 25.34 25.34 0.0M
2024-09-17 25.28 25.29 25.28 25.29 0.0M
2024-09-16 25.06 25.14 25.06 25.14 0.0M
2024-09-13 24.41 24.41 24.41 24.41 0.0M
2024-09-10 24.10 24.10 24.10 24.10 0.0M
2024-09-09 24.96 24.96 24.69 24.69 0.0M
2024-09-05 25.57 25.57 25.57 25.57 0.0M
2024-09-02 26.34 26.34 26.34 26.34 0.0M
2024-08-28 26.17 26.17 26.17 26.17 0.0M
2024-08-27 26.14 26.14 26.14 26.14 0.0M
2024-08-26 26.00 26.00 26.00 26.00 0.0M
2024-08-23 25.58 25.58 25.58 25.58 0.0M
2024-08-21 25.00 25.00 25.00 25.00 0.0M
2024-08-20 24.99 24.99 24.75 24.75 0.0M
2024-08-19 24.96 24.96 24.96 24.96 0.0M
2024-08-16 25.15 25.15 25.15 25.15 0.0M
2024-08-15 24.57 25.30 24.57 25.30 0.0M
2024-08-14 24.32 24.32 24.32 24.32 0.0M
2024-08-13 24.25 24.25 24.25 24.25 0.0M
2024-08-12 24.30 24.30 24.30 24.30 0.0M
2024-08-09 25.67 25.67 25.47 25.47 0.0M
2024-08-08 25.40 25.70 25.40 25.70 0.0M
2024-08-07 26.08 26.31 26.08 26.31 0.0M
2024-08-01 26.48 26.48 26.48 26.48 0.0M
2024-07-30 26.40 26.40 26.40 26.40 0.0M
2024-07-29 25.88 25.88 25.88 25.88 0.0M
2024-07-25 25.70 26.03 25.70 25.86 0.0M
2024-07-23 25.50 25.50 25.50 25.50 0.0M
2024-07-22 25.83 25.83 25.52 25.52 0.0M
2024-07-17 24.59 25.00 24.59 25.00 0.0M
2024-07-16 24.61 24.61 24.61 24.61 0.0M
2024-07-15 25.39 25.39 24.90 24.90 0.0M
2024-07-12 25.54 25.59 25.39 25.39 0.0M
2024-07-11 25.00 25.20 25.00 25.20 0.0M
2024-07-09 23.67 23.70 23.67 23.70 0.0M
2024-07-08 23.55 23.55 23.55 23.55 0.0M
2024-07-05 23.86 23.86 23.71 23.75 0.0M
2024-07-02 24.31 24.53 24.31 24.53 0.0M
2024-07-01 24.02 24.02 24.01 24.01 0.0M
2024-06-27 23.96 23.96 23.32 23.32 0.0M
2024-06-26 23.91 23.91 23.90 23.90 0.0M
2024-06-25 24.29 24.29 24.29 24.29 0.0M
2024-06-24 24.17 24.17 24.17 24.17 0.0M
2024-06-21 24.40 24.40 24.31 24.31 0.0M
2024-06-19 23.82 23.82 23.82 23.82 0.0M
2024-06-18 24.37 24.37 24.35 24.35 0.0M
2024-06-17 25.02 25.19 25.02 25.19 0.0M
2024-06-14 24.90 25.26 24.90 25.26 0.0M
2024-06-11 25.57 26.14 25.57 26.14 0.0M
2024-06-07 24.90 24.90 24.69 24.70 0.0M
2024-06-06 24.15 24.61 24.15 24.41 0.0M
2024-06-05 24.69 24.69 24.43 24.43 0.0M
2024-06-04 25.22 25.40 25.06 25.06 0.0M
2024-06-03 25.49 25.49 25.49 25.49 0.0M
2024-05-31 25.40 25.40 25.40 25.40 0.0M
2024-05-29 25.18 25.18 25.18 25.18 0.0M
2024-05-28 25.75 25.75 25.70 25.70 0.0M
2024-05-27 25.81 25.81 25.81 25.81 0.0M
2024-05-24 25.90 26.10 25.90 25.90 0.0M
2024-05-23 27.19 27.19 27.00 27.00 0.0M
2024-05-21 27.26 27.26 27.26 27.26 0.0M
2024-05-17 27.59 27.59 27.59 27.59 0.0M
2024-05-16 27.90 27.93 27.71 27.93 0.0M
2024-05-15 28.08 28.08 28.08 28.08 0.0M
2024-05-14 28.65 28.65 28.65 28.65 0.0M
2024-05-13 28.61 28.61 28.46 28.46 0.0M
2024-05-10 28.78 28.78 28.78 28.78 0.0M
2024-05-09 28.59 28.59 28.50 28.50 0.0M
2024-05-08 28.57 28.57 28.57 28.57 0.0M
2024-05-07 31.21 31.21 29.20 29.20 0.0M
2024-05-06 30.55 31.00 30.55 31.00 0.0M
2024-05-02 30.77 30.77 30.77 30.77 0.0M
2024-04-30 30.71 30.71 30.71 30.71 0.0M
2024-04-29 30.36 30.36 30.36 30.36 0.0M
2024-04-25 29.13 29.91 29.13 29.23 0.0M
2024-04-24 28.64 28.64 28.59 28.59 0.0M
2024-04-23 28.42 28.42 28.42 28.42 0.0M
2024-04-19 27.90 27.90 27.90 27.90 0.0M
2024-04-18 28.09 28.10 28.09 28.10 0.0M
2024-04-17 28.20 28.25 28.20 28.25 0.0M
2024-04-15 28.66 28.66 28.52 28.52 0.0M
2024-04-12 29.07 29.07 29.07 29.07 0.0M
2024-04-11 29.21 29.27 29.21 29.27 0.0M
2024-04-04 28.56 28.95 28.56 28.95 0.0M
2024-04-03 29.00 29.00 28.82 28.82 0.0M
2024-04-02 30.00 30.00 29.04 29.04 0.0M
2024-03-28 29.42 29.94 29.42 29.94 0.0M
2024-03-27 28.75 28.75 28.75 28.75 0.0M
2024-03-25 28.85 28.85 28.68 28.68 0.0M
2024-03-22 29.34 29.34 29.34 29.34 0.0M
2024-03-21 28.99 28.99 28.99 28.99 0.0M
2024-03-20 28.32 28.58 28.32 28.58 0.0M
2024-03-15 28.42 28.44 28.29 28.29 0.0M
2024-03-14 28.35 28.35 28.10 28.28 0.0M
2024-03-13 28.34 28.34 28.34 28.34 0.0M
2024-03-12 28.10 28.10 28.10 28.10 0.0M
2024-03-08 28.20 28.20 28.20 28.20 0.0M
2024-03-07 25.55 27.10 25.37 27.10 0.0M
2024-03-06 25.10 25.52 25.10 25.52 0.0M
2024-03-05 24.53 25.01 24.35 25.01 0.0M
2024-03-04 24.43 24.45 24.04 24.04 0.0M
2024-03-01 24.42 24.44 24.21 24.26 0.0M
2024-02-29 24.44 24.44 23.97 24.00 0.0M
2024-02-28 25.36 25.38 24.22 24.22 0.0M
2024-02-27 29.53 29.74 24.93 25.17 0.0M
2024-02-22 29.46 29.46 29.46 29.46 0.0M
2024-02-20 29.49 29.66 29.49 29.66 0.0M
2024-02-19 29.63 29.63 29.63 29.63 0.0M
2024-02-16 30.03 30.03 30.03 30.03 0.0M
2024-02-15 29.58 29.99 29.58 29.99 0.0M
2024-02-14 29.63 29.72 29.63 29.72 0.0M
2024-02-13 29.93 30.05 29.58 29.58 0.0M
2024-02-12 29.84 29.84 29.84 29.84 0.0M
2024-02-09 29.58 29.58 29.58 29.58 0.0M
2024-02-08 29.47 29.47 29.45 29.45 0.0M
2024-02-07 29.63 29.63 29.41 29.41 0.0M
2024-02-06 30.03 30.03 29.89 29.89 0.0M
2024-02-05 29.93 29.93 29.93 29.93 0.0M
2024-02-02 29.77 29.77 29.77 29.77 0.0M
2024-01-31 30.33 30.33 29.71 29.71 0.0M
2024-01-30 30.43 30.43 30.43 30.43 0.0M
2024-01-26 30.74 30.74 30.74 30.74 0.0M
2024-01-25 30.25 30.60 30.25 30.57 0.0M
2024-01-22 30.32 30.72 30.32 30.72 0.0M
2024-01-19 30.13 30.13 30.11 30.11 0.0M
2024-01-18 29.97 29.97 29.93 29.93 0.0M
2024-01-17 30.38 30.38 30.18 30.18 0.0M
2024-01-16 30.26 30.26 30.26 30.26 0.0M
2024-01-15 30.22 30.25 29.99 29.99 0.0M
2024-01-11 30.15 30.15 30.11 30.11 0.0M
2024-01-09 31.18 31.20 30.92 30.92 0.0M
2024-01-08 30.97 30.98 30.97 30.98 0.0M
2024-01-05 30.62 30.84 30.47 30.84 0.0M
2024-01-04 30.50 30.70 30.36 30.70 0.0M
2024-01-03 30.78 30.78 30.55 30.68 0.0M
2024-01-02 29.08 30.59 29.08 30.30 0.0M