18.70
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2024-12-27 | 24.56 | 24.56 | 24.56 | 24.56 | 0.0M |
2024-12-23 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0M |
2024-12-20 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0M |
2024-12-17 | 25.24 | 25.28 | 25.22 | 25.22 | 0.0M |
2024-12-16 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0M |
2024-12-12 | 26.01 | 26.29 | 25.98 | 26.29 | 0.0M |
2024-12-09 | 26.67 | 26.68 | 26.67 | 26.68 | 0.0M |
2024-12-06 | 26.73 | 26.74 | 26.41 | 26.41 | 0.0M |
2024-12-05 | 27.34 | 27.34 | 27.34 | 27.34 | 0.0M |
2024-12-04 | 27.21 | 27.21 | 27.21 | 27.21 | 0.0M |
2024-12-03 | 26.99 | 26.99 | 26.98 | 26.98 | 0.0M |
2024-12-02 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0M |
2024-11-28 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0M |
2024-11-26 | 26.86 | 26.86 | 26.86 | 26.86 | 0.0M |
2024-11-25 | 27.08 | 27.09 | 27.08 | 27.09 | 0.0M |
2024-11-21 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0M |
2024-11-20 | 25.96 | 25.96 | 25.64 | 25.64 | 0.0M |
2024-11-19 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
2024-11-18 | 25.26 | 25.48 | 25.22 | 25.22 | 0.0M |
2024-11-15 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0M |
2024-11-14 | 25.61 | 25.61 | 25.45 | 25.58 | 0.0M |
2024-11-13 | 25.13 | 25.19 | 25.13 | 25.19 | 0.0M |
2024-11-12 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0M |
2024-11-11 | 24.63 | 25.08 | 24.63 | 25.08 | 0.0M |
2024-11-08 | 24.81 | 24.81 | 24.55 | 24.55 | 0.0M |
2024-11-07 | 25.52 | 25.52 | 24.97 | 25.05 | 0.0M |
2024-11-06 | 24.50 | 25.41 | 24.35 | 25.41 | 0.0M |
2024-11-05 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0M |
2024-11-04 | 23.86 | 24.00 | 23.39 | 23.50 | 0.0M |
2024-11-01 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0M |
2024-10-30 | 23.89 | 23.89 | 23.89 | 23.89 | 0.0M |
2024-10-28 | 23.76 | 23.76 | 23.76 | 23.76 | 0.0M |
2024-10-25 | 23.28 | 23.28 | 23.28 | 23.28 | 0.0M |
2024-10-24 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0M |
2024-10-23 | 23.93 | 23.93 | 23.46 | 23.46 | 0.0M |
2024-10-22 | 23.86 | 23.86 | 23.86 | 23.86 | 0.0M |
2024-10-21 | 23.25 | 23.57 | 23.25 | 23.57 | 0.0M |
2024-10-18 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0M |
2024-10-16 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0M |
2024-10-15 | 22.32 | 22.32 | 22.19 | 22.32 | 0.0M |
2024-10-14 | 22.44 | 22.44 | 22.44 | 22.44 | 0.0M |
2024-10-10 | 21.93 | 21.93 | 21.92 | 21.92 | 0.0M |
2024-10-09 | 22.31 | 22.31 | 22.31 | 22.31 | 0.0M |
2024-10-08 | 22.08 | 22.12 | 22.08 | 22.12 | 0.0M |
2024-10-07 | 22.75 | 22.75 | 22.32 | 22.33 | 0.0M |
2024-10-04 | 22.63 | 22.63 | 22.63 | 22.63 | 0.0M |
2024-10-03 | 22.73 | 22.73 | 22.67 | 22.67 | 0.0M |
2024-10-02 | 23.01 | 23.01 | 22.81 | 22.81 | 0.0M |
2024-10-01 | 23.63 | 23.71 | 23.08 | 23.08 | 0.0M |
2024-09-30 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0M |
2024-09-27 | 22.93 | 23.14 | 22.93 | 23.00 | 0.0M |
2024-09-26 | 22.99 | 22.99 | 22.93 | 22.93 | 0.0M |
2024-09-25 | 23.28 | 23.28 | 23.11 | 23.11 | 0.0M |
2024-09-24 | 24.11 | 24.11 | 23.87 | 23.87 | 0.0M |
2024-09-23 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0M |
2024-09-18 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0M |
2024-09-17 | 25.28 | 25.29 | 25.28 | 25.29 | 0.0M |
2024-09-16 | 25.06 | 25.14 | 25.06 | 25.14 | 0.0M |
2024-09-13 | 24.41 | 24.41 | 24.41 | 24.41 | 0.0M |
2024-09-10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0M |
2024-09-09 | 24.96 | 24.96 | 24.69 | 24.69 | 0.0M |
2024-09-05 | 25.57 | 25.57 | 25.57 | 25.57 | 0.0M |
2024-09-02 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0M |
2024-08-28 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0M |
2024-08-27 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0M |
2024-08-26 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
2024-08-23 | 25.58 | 25.58 | 25.58 | 25.58 | 0.0M |
2024-08-21 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
2024-08-20 | 24.99 | 24.99 | 24.75 | 24.75 | 0.0M |
2024-08-19 | 24.96 | 24.96 | 24.96 | 24.96 | 0.0M |
2024-08-16 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0M |
2024-08-15 | 24.57 | 25.30 | 24.57 | 25.30 | 0.0M |
2024-08-14 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0M |
2024-08-13 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0M |
2024-08-12 | 24.30 | 24.30 | 24.30 | 24.30 | 0.0M |
2024-08-09 | 25.67 | 25.67 | 25.47 | 25.47 | 0.0M |
2024-08-08 | 25.40 | 25.70 | 25.40 | 25.70 | 0.0M |
2024-08-07 | 26.08 | 26.31 | 26.08 | 26.31 | 0.0M |
2024-08-01 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0M |
2024-07-30 | 26.40 | 26.40 | 26.40 | 26.40 | 0.0M |
2024-07-29 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0M |
2024-07-25 | 25.70 | 26.03 | 25.70 | 25.86 | 0.0M |
2024-07-23 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
2024-07-22 | 25.83 | 25.83 | 25.52 | 25.52 | 0.0M |
2024-07-17 | 24.59 | 25.00 | 24.59 | 25.00 | 0.0M |
2024-07-16 | 24.61 | 24.61 | 24.61 | 24.61 | 0.0M |
2024-07-15 | 25.39 | 25.39 | 24.90 | 24.90 | 0.0M |
2024-07-12 | 25.54 | 25.59 | 25.39 | 25.39 | 0.0M |
2024-07-11 | 25.00 | 25.20 | 25.00 | 25.20 | 0.0M |
2024-07-09 | 23.67 | 23.70 | 23.67 | 23.70 | 0.0M |
2024-07-08 | 23.55 | 23.55 | 23.55 | 23.55 | 0.0M |
2024-07-05 | 23.86 | 23.86 | 23.71 | 23.75 | 0.0M |
2024-07-02 | 24.31 | 24.53 | 24.31 | 24.53 | 0.0M |
2024-07-01 | 24.02 | 24.02 | 24.01 | 24.01 | 0.0M |
2024-06-27 | 23.96 | 23.96 | 23.32 | 23.32 | 0.0M |
2024-06-26 | 23.91 | 23.91 | 23.90 | 23.90 | 0.0M |
2024-06-25 | 24.29 | 24.29 | 24.29 | 24.29 | 0.0M |
2024-06-24 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0M |
2024-06-21 | 24.40 | 24.40 | 24.31 | 24.31 | 0.0M |
2024-06-19 | 23.82 | 23.82 | 23.82 | 23.82 | 0.0M |
2024-06-18 | 24.37 | 24.37 | 24.35 | 24.35 | 0.0M |
2024-06-17 | 25.02 | 25.19 | 25.02 | 25.19 | 0.0M |
2024-06-14 | 24.90 | 25.26 | 24.90 | 25.26 | 0.0M |
2024-06-11 | 25.57 | 26.14 | 25.57 | 26.14 | 0.0M |
2024-06-07 | 24.90 | 24.90 | 24.69 | 24.70 | 0.0M |
2024-06-06 | 24.15 | 24.61 | 24.15 | 24.41 | 0.0M |
2024-06-05 | 24.69 | 24.69 | 24.43 | 24.43 | 0.0M |
2024-06-04 | 25.22 | 25.40 | 25.06 | 25.06 | 0.0M |
2024-06-03 | 25.49 | 25.49 | 25.49 | 25.49 | 0.0M |
2024-05-31 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0M |
2024-05-29 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0M |
2024-05-28 | 25.75 | 25.75 | 25.70 | 25.70 | 0.0M |
2024-05-27 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0M |
2024-05-24 | 25.90 | 26.10 | 25.90 | 25.90 | 0.0M |
2024-05-23 | 27.19 | 27.19 | 27.00 | 27.00 | 0.0M |
2024-05-21 | 27.26 | 27.26 | 27.26 | 27.26 | 0.0M |
2024-05-17 | 27.59 | 27.59 | 27.59 | 27.59 | 0.0M |
2024-05-16 | 27.90 | 27.93 | 27.71 | 27.93 | 0.0M |
2024-05-15 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0M |
2024-05-14 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0M |
2024-05-13 | 28.61 | 28.61 | 28.46 | 28.46 | 0.0M |
2024-05-10 | 28.78 | 28.78 | 28.78 | 28.78 | 0.0M |
2024-05-09 | 28.59 | 28.59 | 28.50 | 28.50 | 0.0M |
2024-05-08 | 28.57 | 28.57 | 28.57 | 28.57 | 0.0M |
2024-05-07 | 31.21 | 31.21 | 29.20 | 29.20 | 0.0M |
2024-05-06 | 30.55 | 31.00 | 30.55 | 31.00 | 0.0M |
2024-05-02 | 30.77 | 30.77 | 30.77 | 30.77 | 0.0M |
2024-04-30 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0M |
2024-04-29 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0M |
2024-04-25 | 29.13 | 29.91 | 29.13 | 29.23 | 0.0M |
2024-04-24 | 28.64 | 28.64 | 28.59 | 28.59 | 0.0M |
2024-04-23 | 28.42 | 28.42 | 28.42 | 28.42 | 0.0M |
2024-04-19 | 27.90 | 27.90 | 27.90 | 27.90 | 0.0M |
2024-04-18 | 28.09 | 28.10 | 28.09 | 28.10 | 0.0M |
2024-04-17 | 28.20 | 28.25 | 28.20 | 28.25 | 0.0M |
2024-04-15 | 28.66 | 28.66 | 28.52 | 28.52 | 0.0M |
2024-04-12 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0M |
2024-04-11 | 29.21 | 29.27 | 29.21 | 29.27 | 0.0M |
2024-04-04 | 28.56 | 28.95 | 28.56 | 28.95 | 0.0M |
2024-04-03 | 29.00 | 29.00 | 28.82 | 28.82 | 0.0M |
2024-04-02 | 30.00 | 30.00 | 29.04 | 29.04 | 0.0M |
2024-03-28 | 29.42 | 29.94 | 29.42 | 29.94 | 0.0M |
2024-03-27 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0M |
2024-03-25 | 28.85 | 28.85 | 28.68 | 28.68 | 0.0M |
2024-03-22 | 29.34 | 29.34 | 29.34 | 29.34 | 0.0M |
2024-03-21 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0M |
2024-03-20 | 28.32 | 28.58 | 28.32 | 28.58 | 0.0M |
2024-03-15 | 28.42 | 28.44 | 28.29 | 28.29 | 0.0M |
2024-03-14 | 28.35 | 28.35 | 28.10 | 28.28 | 0.0M |
2024-03-13 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0M |
2024-03-12 | 28.10 | 28.10 | 28.10 | 28.10 | 0.0M |
2024-03-08 | 28.20 | 28.20 | 28.20 | 28.20 | 0.0M |
2024-03-07 | 25.55 | 27.10 | 25.37 | 27.10 | 0.0M |
2024-03-06 | 25.10 | 25.52 | 25.10 | 25.52 | 0.0M |
2024-03-05 | 24.53 | 25.01 | 24.35 | 25.01 | 0.0M |
2024-03-04 | 24.43 | 24.45 | 24.04 | 24.04 | 0.0M |
2024-03-01 | 24.42 | 24.44 | 24.21 | 24.26 | 0.0M |
2024-02-29 | 24.44 | 24.44 | 23.97 | 24.00 | 0.0M |
2024-02-28 | 25.36 | 25.38 | 24.22 | 24.22 | 0.0M |
2024-02-27 | 29.53 | 29.74 | 24.93 | 25.17 | 0.0M |
2024-02-22 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0M |
2024-02-20 | 29.49 | 29.66 | 29.49 | 29.66 | 0.0M |
2024-02-19 | 29.63 | 29.63 | 29.63 | 29.63 | 0.0M |
2024-02-16 | 30.03 | 30.03 | 30.03 | 30.03 | 0.0M |
2024-02-15 | 29.58 | 29.99 | 29.58 | 29.99 | 0.0M |
2024-02-14 | 29.63 | 29.72 | 29.63 | 29.72 | 0.0M |
2024-02-13 | 29.93 | 30.05 | 29.58 | 29.58 | 0.0M |
2024-02-12 | 29.84 | 29.84 | 29.84 | 29.84 | 0.0M |
2024-02-09 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0M |
2024-02-08 | 29.47 | 29.47 | 29.45 | 29.45 | 0.0M |
2024-02-07 | 29.63 | 29.63 | 29.41 | 29.41 | 0.0M |
2024-02-06 | 30.03 | 30.03 | 29.89 | 29.89 | 0.0M |
2024-02-05 | 29.93 | 29.93 | 29.93 | 29.93 | 0.0M |
2024-02-02 | 29.77 | 29.77 | 29.77 | 29.77 | 0.0M |
2024-01-31 | 30.33 | 30.33 | 29.71 | 29.71 | 0.0M |
2024-01-30 | 30.43 | 30.43 | 30.43 | 30.43 | 0.0M |
2024-01-26 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0M |
2024-01-25 | 30.25 | 30.60 | 30.25 | 30.57 | 0.0M |
2024-01-22 | 30.32 | 30.72 | 30.32 | 30.72 | 0.0M |
2024-01-19 | 30.13 | 30.13 | 30.11 | 30.11 | 0.0M |
2024-01-18 | 29.97 | 29.97 | 29.93 | 29.93 | 0.0M |
2024-01-17 | 30.38 | 30.38 | 30.18 | 30.18 | 0.0M |
2024-01-16 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0M |
2024-01-15 | 30.22 | 30.25 | 29.99 | 29.99 | 0.0M |
2024-01-11 | 30.15 | 30.15 | 30.11 | 30.11 | 0.0M |
2024-01-09 | 31.18 | 31.20 | 30.92 | 30.92 | 0.0M |
2024-01-08 | 30.97 | 30.98 | 30.97 | 30.98 | 0.0M |
2024-01-05 | 30.62 | 30.84 | 30.47 | 30.84 | 0.0M |
2024-01-04 | 30.50 | 30.70 | 30.36 | 30.70 | 0.0M |
2024-01-03 | 30.78 | 30.78 | 30.55 | 30.68 | 0.0M |
2024-01-02 | 29.08 | 30.59 | 29.08 | 30.30 | 0.0M |