RBC

RY
🏛️ germany →
123.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 91.24 91.24 91.24 91.24 0.0M
2023-12-28 90.97 90.97 90.97 90.97 0.0M
2023-12-27 91.85 92.29 91.85 92.29 0.0M
2023-12-22 91.36 91.36 91.36 91.36 0.0M
2023-12-21 90.36 90.36 90.36 90.36 0.0M
2023-12-20 90.79 90.79 90.79 90.79 0.0M
2023-12-19 90.42 90.42 90.42 90.42 0.0M
2023-12-18 89.64 89.64 89.64 89.64 0.0M
2023-12-15 88.71 88.71 88.71 88.71 0.0M
2023-12-14 86.66 86.66 86.66 86.66 0.0M
2023-12-13 85.34 85.38 85.34 85.38 0.0M
2023-12-12 85.51 85.51 85.51 85.51 0.0M
2023-12-11 85.03 85.03 85.03 85.03 0.0M
2023-12-08 84.37 84.37 84.37 84.37 0.0M
2023-12-07 84.09 84.09 84.09 84.09 0.0M
2023-12-06 84.05 85.19 84.05 85.19 0.0M
2023-12-05 83.67 84.63 83.67 84.63 0.0M
2023-12-04 83.32 83.32 83.32 83.32 0.0M
2023-12-01 82.75 83.56 82.75 83.56 0.0M
2023-11-30 79.78 82.33 79.78 82.33 0.0M
2023-11-29 78.46 78.46 78.46 78.46 0.0M
2023-11-28 78.93 78.93 78.93 78.93 0.0M
2023-11-27 79.27 80.14 79.27 80.14 0.0M
2023-11-24 79.06 79.06 79.06 79.06 0.0M
2023-11-23 80.08 80.08 79.27 79.27 0.0M
2023-11-22 80.61 81.44 80.61 81.44 0.0M
2023-11-21 79.72 79.72 79.72 79.72 0.0M
2023-11-20 79.38 79.38 79.38 79.38 0.0M
2023-11-17 80.05 80.05 80.05 80.05 0.0M
2023-11-16 80.43 80.43 80.43 80.43 0.0M
2023-11-15 79.89 79.89 79.89 79.89 0.0M
2023-11-14 78.73 78.73 78.73 78.73 0.0M
2023-11-13 78.60 78.60 78.60 78.60 0.0M
2023-11-10 78.80 78.80 78.80 78.80 0.0M
2023-11-09 78.09 78.09 78.09 78.09 0.0M
2023-11-08 78.38 78.38 78.38 78.38 0.0M
2023-11-07 79.55 79.55 78.84 79.26 0.0M
2023-11-06 78.69 78.69 78.69 78.69 0.0M
2023-11-03 78.51 78.59 78.51 78.59 0.0M
2023-11-02 75.71 75.71 75.71 75.71 0.0M
2023-11-01 75.49 75.49 75.34 75.34 0.0M
2023-10-31 75.30 75.30 75.30 75.30 0.0M
2023-10-30 74.63 74.63 74.63 74.63 0.0M
2023-10-27 75.25 75.25 74.79 74.79 0.0M
2023-10-26 74.43 74.43 74.43 74.43 0.0M
2023-10-25 74.72 74.72 74.72 74.72 0.0M
2023-10-24 75.92 75.92 75.92 75.92 0.0M
2023-10-23 77.07 77.07 76.20 76.20 0.0M
2023-10-20 77.39 77.49 77.39 77.49 0.0M
2023-10-19 78.15 78.15 78.15 78.15 0.0M
2023-10-18 79.55 79.55 79.55 79.55 0.0M
2023-10-17 80.61 80.61 80.61 80.61 0.0M
2023-10-16 79.44 79.44 79.44 79.44 0.0M
2023-10-13 79.90 80.91 79.90 80.91 0.0M
2023-10-12 80.35 80.35 80.35 80.35 0.0M
2023-10-11 79.92 79.92 79.92 79.92 0.0M
2023-10-10 79.30 79.87 79.30 79.87 0.0M
2023-10-09 78.84 78.84 78.84 78.84 0.0M
2023-10-06 79.16 79.16 79.16 79.16 0.0M
2023-10-05 78.53 78.53 78.53 78.53 0.0M
2023-10-04 78.33 79.26 78.33 79.26 0.0M
2023-10-03 80.54 80.54 80.54 80.54 0.0M
2023-10-02 82.89 82.89 82.89 82.89 0.0M
2023-09-29 82.96 82.96 82.96 82.96 0.0M
2023-09-28 82.25 82.25 82.25 82.25 0.0M
2023-09-27 83.04 83.04 83.04 83.04 0.0M
2023-09-26 83.70 83.70 83.70 83.70 0.0M
2023-09-25 83.57 83.57 83.57 83.57 0.0M
2023-09-22 84.31 84.31 84.31 84.31 0.0M
2023-09-21 85.10 86.00 85.10 86.00 0.0M
2023-09-20 84.84 84.84 84.84 84.84 0.0M
2023-09-19 85.22 85.22 85.22 85.22 0.0M
2023-09-18 85.47 85.47 85.47 85.47 0.0M
2023-09-15 85.44 85.44 85.44 85.44 0.0M
2023-09-14 83.50 83.50 83.50 83.50 0.0M
2023-09-13 82.89 82.89 82.89 82.89 0.0M
2023-09-12 82.13 82.13 82.13 82.13 0.0M
2023-09-11 81.92 82.00 81.92 82.00 0.0M
2023-09-08 81.79 82.39 81.79 82.39 0.0M
2023-09-07 82.47 82.47 82.47 82.47 0.0M
2023-09-06 82.87 82.87 82.87 82.87 0.0M
2023-09-05 83.28 83.28 83.28 83.28 0.0M
2023-09-04 83.34 83.34 83.34 83.34 0.0M
2023-09-01 82.81 82.90 82.81 82.90 0.0M
2023-08-31 83.20 83.20 83.20 83.20 0.0M
2023-08-30 82.82 83.61 82.82 82.91 0.0M
2023-08-29 82.69 82.69 82.69 82.69 0.0M
2023-08-28 82.13 82.13 82.13 82.13 0.0M
2023-08-25 83.55 83.55 83.55 83.55 0.0M
2023-08-24 81.51 81.51 81.51 81.51 0.0M
2023-08-23 81.17 81.17 81.17 81.17 0.0M
2023-08-22 81.74 82.81 81.74 82.81 0.0M
2023-08-21 82.78 82.78 82.07 82.07 0.0M
2023-08-18 82.97 83.00 82.97 83.00 0.0M
2023-08-17 83.56 83.56 83.56 83.56 0.0M
2023-08-16 83.76 83.76 83.76 83.76 0.0M
2023-08-15 85.83 85.83 85.83 85.83 0.0M
2023-08-14 86.17 86.17 86.17 86.17 0.0M
2023-08-11 86.19 86.19 86.19 86.19 0.0M
2023-08-10 86.29 86.29 86.29 86.29 0.0M
2023-08-09 86.19 86.19 86.19 86.19 0.0M
2023-08-08 87.03 87.03 87.03 87.03 0.0M
2023-08-07 87.11 87.39 87.11 87.39 0.0M
2023-08-04 87.00 87.00 87.00 87.00 0.0M
2023-08-03 87.68 87.68 87.68 87.68 0.0M
2023-08-02 88.11 88.31 88.11 88.31 0.0M
2023-08-01 89.82 89.82 89.82 89.82 0.0M
2023-07-31 89.00 89.00 89.00 89.00 0.0M
2023-07-28 89.43 89.43 89.43 89.43 0.0M
2023-07-27 88.34 88.34 88.34 88.34 0.0M
2023-07-26 88.77 88.77 88.77 88.77 0.0M
2023-07-25 89.53 89.53 89.53 89.53 0.0M
2023-07-24 88.58 88.58 88.58 88.58 0.0M
2023-07-21 88.62 88.62 88.62 88.62 0.0M
2023-07-20 87.70 87.70 87.70 87.70 0.0M
2023-07-19 87.52 87.52 87.52 87.52 0.0M
2023-07-18 87.37 87.37 86.40 86.40 0.0M
2023-07-17 85.66 85.66 85.66 85.66 0.0M
2023-07-14 86.19 86.76 86.19 86.76 0.0M
2023-07-13 85.51 85.51 85.51 85.51 0.0M
2023-07-12 85.83 85.83 85.83 85.83 0.0M
2023-07-11 85.29 85.29 85.29 85.29 0.0M
2023-07-10 85.60 85.60 85.60 85.60 0.0M
2023-07-07 85.77 85.77 85.77 85.77 0.0M
2023-07-06 87.39 87.39 87.39 87.39 0.0M
2023-07-05 87.43 87.43 87.43 87.43 0.0M
2023-07-04 87.61 87.61 87.61 87.61 0.0M
2023-07-03 87.35 87.52 87.35 87.52 0.0M
2023-06-30 86.83 86.83 86.83 86.83 0.0M
2023-06-29 86.01 86.01 86.01 86.01 0.0M
2023-06-28 86.40 86.40 86.40 86.40 0.0M
2023-06-27 85.81 85.81 85.81 85.81 0.0M
2023-06-26 84.67 84.67 84.67 84.67 0.0M
2023-06-23 85.52 85.52 85.52 85.52 0.0M
2023-06-22 85.51 85.51 85.51 85.51 0.0M
2023-06-21 85.97 85.97 85.97 85.97 0.0M
2023-06-20 86.34 86.48 86.34 86.48 0.0M
2023-06-19 86.86 87.26 86.86 87.26 0.0M
2023-06-16 86.42 86.42 86.42 86.42 0.0M
2023-06-15 86.28 86.28 86.28 86.28 0.0M
2023-06-14 86.14 86.14 86.14 86.14 0.0M
2023-06-13 85.65 85.65 85.65 85.65 0.0M
2023-06-12 86.02 86.02 86.02 86.02 0.0M
2023-06-09 85.29 85.29 85.29 85.29 0.0M
2023-06-08 85.53 85.83 85.53 85.83 0.0M
2023-06-07 85.99 85.99 85.99 85.99 0.0M
2023-06-06 84.84 85.20 84.84 85.20 0.0M
2023-06-05 86.21 86.21 86.21 86.21 0.0M
2023-06-02 83.58 83.58 83.58 83.58 0.0M
2023-06-01 83.45 83.45 83.45 83.45 0.0M
2023-05-31 84.14 84.14 84.14 84.14 0.0M
2023-05-30 84.68 84.68 84.68 84.68 0.0M
2023-05-29 84.13 84.16 84.13 84.16 0.0M
2023-05-26 82.75 82.75 82.75 82.75 0.0M
2023-05-25 84.35 84.57 84.35 84.57 0.0M
2023-05-24 86.50 86.50 86.37 86.37 0.0M
2023-05-23 86.74 86.74 86.74 86.74 0.0M
2023-05-22 86.69 86.69 86.69 86.69 0.0M
2023-05-19 88.34 88.34 88.34 88.34 0.0M
2023-05-18 87.92 87.92 87.92 87.92 0.0M
2023-05-17 87.40 87.40 87.40 87.40 0.0M
2023-05-16 88.78 88.78 88.78 88.78 0.0M
2023-05-15 88.10 88.10 88.10 88.10 0.0M
2023-05-12 87.79 87.79 87.79 87.79 0.0M
2023-05-11 87.90 87.90 87.89 87.89 0.0M
2023-05-10 87.85 87.85 87.85 87.85 0.0M
2023-05-09 88.75 89.14 87.89 87.89 0.0M
2023-05-08 88.36 88.36 88.36 88.36 0.0M
2023-05-05 86.33 86.33 86.33 86.33 0.0M
2023-05-04 86.48 86.48 86.48 86.48 0.0M
2023-05-03 87.18 87.18 87.18 87.18 0.0M
2023-05-02 89.89 91.36 89.89 91.36 0.0M
2023-04-28 88.88 88.88 88.88 88.88 0.0M
2023-04-27 87.49 87.49 87.49 87.49 0.0M
2023-04-26 87.48 87.59 87.48 87.59 0.0M
2023-04-25 88.74 88.74 88.74 88.74 0.0M
2023-04-24 90.40 90.40 90.40 90.40 0.0M
2023-04-21 90.80 90.80 90.80 90.80 0.0M
2023-04-20 90.84 90.84 90.84 90.84 0.0M
2023-04-19 90.83 90.83 90.83 90.83 0.0M
2023-04-18 90.79 90.79 90.79 90.79 0.0M
2023-04-17 90.16 90.26 90.16 90.26 0.0M
2023-04-14 88.92 88.92 88.92 88.92 0.0M
2023-04-13 88.94 88.94 88.94 88.94 0.0M
2023-04-12 89.17 89.17 89.17 89.17 0.0M
2023-04-11 88.68 88.68 88.68 88.68 0.0M
2023-04-06 88.39 89.32 88.39 89.32 0.0M
2023-04-05 88.16 88.16 88.16 88.16 0.0M
2023-04-04 88.97 88.97 88.97 88.97 0.0M
2023-04-03 88.52 88.52 88.52 88.52 0.0M
2023-03-31 86.79 86.79 86.79 86.79 0.0M
2023-03-30 87.03 87.41 87.03 87.41 0.0M
2023-03-29 86.14 86.14 86.14 86.14 0.0M
2023-03-28 86.35 86.35 86.35 86.35 0.0M
2023-03-27 85.48 85.48 85.48 85.48 0.0M
2023-03-24 85.20 85.20 85.20 85.20 0.0M
2023-03-23 85.45 85.50 85.45 85.50 0.0M
2023-03-22 87.33 87.33 87.33 87.33 0.0M
2023-03-21 87.45 88.22 87.45 88.22 0.0M
2023-03-20 86.43 87.68 85.81 87.68 0.0M
2023-03-17 88.95 88.95 88.95 88.95 0.0M
2023-03-16 89.96 89.96 88.94 88.94 0.0M
2023-03-15 90.01 90.01 89.45 89.45 0.0M
2023-03-14 89.14 90.66 89.14 90.66 0.0M
2023-03-13 90.20 90.20 88.28 88.28 0.0M
2023-03-10 91.43 91.43 91.43 91.43 0.0M
2023-03-09 93.58 93.58 93.58 93.58 0.0M
2023-03-08 93.81 93.81 93.81 93.81 0.0M
2023-03-07 93.97 93.97 93.97 93.97 0.0M
2023-03-06 93.97 94.57 93.97 94.57 0.0M
2023-03-03 93.90 93.90 93.90 93.90 0.0M
2023-03-02 91.91 91.91 91.91 91.91 0.0M
2023-03-01 95.31 95.31 95.31 95.31 0.0M
2023-02-28 95.20 95.20 95.20 95.20 0.0M
2023-02-27 95.31 95.31 95.31 95.31 0.0M
2023-02-24 94.49 94.49 93.97 93.97 0.0M
2023-02-23 94.77 94.88 94.77 94.88 0.0M
2023-02-22 95.46 95.46 94.99 94.99 0.0M
2023-02-21 95.73 95.73 95.73 95.73 0.0M
2023-02-20 95.80 95.80 95.80 95.80 0.0M
2023-02-17 95.98 95.98 95.98 95.98 0.0M
2023-02-16 95.95 95.95 95.95 95.95 0.0M
2023-02-15 96.23 96.23 96.23 96.23 0.0M
2023-02-14 96.40 96.48 96.40 96.48 0.0M
2023-02-13 96.74 96.74 96.74 96.74 0.0M
2023-02-10 95.51 95.51 95.51 95.51 0.0M
2023-02-09 96.75 96.75 96.75 96.75 0.0M
2023-02-08 95.51 95.51 95.51 95.51 0.0M
2023-02-07 95.39 95.39 95.39 95.39 0.0M
2023-02-06 94.88 94.88 94.88 94.88 0.0M
2023-02-03 93.49 93.49 93.49 93.49 0.0M
2023-02-02 92.74 92.74 92.74 92.74 0.0M
2023-02-01 93.39 93.39 92.37 92.37 0.0M
2023-01-31 92.83 92.83 92.31 92.31 0.0M
2023-01-30 92.08 92.08 92.08 92.08 0.0M
2023-01-27 92.95 92.95 92.95 92.95 0.0M
2023-01-26 91.10 91.10 91.10 91.10 0.0M
2023-01-25 90.60 90.60 90.60 90.60 0.0M
2023-01-24 92.07 92.07 92.07 92.07 0.0M
2023-01-23 92.02 92.02 92.02 92.02 0.0M
2023-01-20 91.82 91.82 91.82 91.82 0.0M
2023-01-19 91.67 91.67 91.67 91.67 0.0M
2023-01-18 93.00 93.58 93.00 93.58 0.0M
2023-01-17 92.27 92.27 92.27 92.27 0.0M
2023-01-16 93.00 93.00 92.18 92.36 0.0M
2023-01-13 91.45 91.45 91.45 91.45 0.0M
2023-01-12 91.43 91.43 91.43 91.43 0.0M
2023-01-11 91.79 92.80 91.79 92.80 0.0M
2023-01-10 90.83 90.83 90.83 90.83 0.0M
2023-01-09 90.35 90.60 90.35 90.60 0.0M
2023-01-06 89.71 89.71 89.71 89.71 0.0M
2023-01-05 89.71 89.86 89.71 89.86 0.0M
2023-01-04 88.03 88.03 88.03 88.03 0.0M
2023-01-03 89.29 89.29 89.02 89.02 0.0M
2023-01-02 87.96 89.08 87.96 89.08 0.0M