123.24
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 115.06 | 115.22 | 115.06 | 115.22 | 0.0M |
| 2024-12-27 | 115.48 | 115.48 | 114.36 | 114.36 | 0.0M |
| 2024-12-23 | 115.70 | 115.70 | 114.18 | 114.18 | 0.0M |
| 2024-12-20 | 114.64 | 116.00 | 114.14 | 114.22 | 0.0M |
| 2024-12-19 | 115.20 | 115.36 | 115.00 | 115.36 | 0.0M |
| 2024-12-18 | 117.46 | 117.60 | 116.56 | 116.56 | 0.0M |
| 2024-12-17 | 117.60 | 117.60 | 116.32 | 116.32 | 0.0M |
| 2024-12-16 | 119.10 | 119.10 | 117.44 | 117.44 | 0.0M |
| 2024-12-13 | 118.72 | 118.72 | 117.72 | 117.72 | 0.0M |
| 2024-12-12 | 118.98 | 119.60 | 118.98 | 119.10 | 0.0M |
| 2024-12-11 | 119.38 | 119.38 | 118.86 | 118.86 | 0.0M |
| 2024-12-10 | 118.96 | 118.98 | 118.26 | 118.26 | 0.0M |
| 2024-12-09 | 118.80 | 118.80 | 118.20 | 118.20 | 0.0M |
| 2024-12-06 | 120.34 | 120.38 | 120.06 | 120.06 | 0.0M |
| 2024-12-05 | 118.52 | 120.90 | 117.44 | 120.90 | 0.0M |
| 2024-12-04 | 120.12 | 122.92 | 119.48 | 119.48 | 0.0M |
| 2024-12-03 | 118.46 | 120.06 | 117.32 | 117.32 | 0.0M |
| 2024-12-02 | 118.90 | 119.22 | 118.68 | 119.22 | 0.0M |
| 2024-11-29 | 117.88 | 118.14 | 117.86 | 117.86 | 0.0M |
| 2024-11-28 | 118.34 | 118.38 | 117.90 | 117.90 | 0.0M |
| 2024-11-27 | 118.00 | 118.00 | 116.88 | 116.88 | 0.0M |
| 2024-11-26 | 117.78 | 117.78 | 115.46 | 115.46 | 0.0M |
| 2024-11-25 | 119.86 | 121.02 | 118.12 | 118.12 | 0.0M |
| 2024-11-22 | 118.86 | 119.20 | 118.86 | 119.02 | 0.0M |
| 2024-11-21 | 115.12 | 115.34 | 114.90 | 115.34 | 0.0M |
| 2024-11-20 | 116.04 | 116.18 | 115.64 | 115.64 | 0.0M |
| 2024-11-19 | 115.22 | 115.22 | 113.82 | 113.82 | 0.0M |
| 2024-11-18 | 114.46 | 114.46 | 113.72 | 113.72 | 0.0M |
| 2024-11-15 | 114.76 | 114.78 | 114.06 | 114.06 | 0.0M |
| 2024-11-14 | 116.16 | 116.38 | 115.68 | 115.68 | 0.0M |
| 2024-11-13 | 115.92 | 116.42 | 115.92 | 116.06 | 0.0M |
| 2024-11-12 | 116.00 | 116.08 | 115.96 | 116.06 | 0.0M |
| 2024-11-11 | 115.26 | 117.26 | 115.02 | 117.26 | 0.0M |
| 2024-11-08 | 115.12 | 116.58 | 114.56 | 114.56 | 0.0M |
| 2024-11-07 | 113.74 | 113.74 | 113.04 | 113.04 | 0.0M |
| 2024-11-06 | 116.52 | 116.80 | 114.74 | 114.74 | 0.0M |
| 2024-11-05 | 111.94 | 111.94 | 110.40 | 110.40 | 0.0M |
| 2024-11-04 | 110.58 | 110.66 | 109.96 | 109.96 | 0.0M |
| 2024-11-01 | 110.76 | 111.92 | 110.76 | 111.92 | 0.0M |
| 2024-10-31 | 112.80 | 112.80 | 112.04 | 112.04 | 0.0M |
| 2024-10-30 | 113.58 | 113.94 | 113.12 | 113.94 | 0.0M |
| 2024-10-29 | 114.12 | 115.24 | 113.94 | 114.86 | 0.0M |
| 2024-10-28 | 113.36 | 114.04 | 113.00 | 114.04 | 0.0M |
| 2024-10-25 | 113.66 | 113.66 | 112.98 | 112.98 | 0.0M |
| 2024-10-24 | 114.50 | 114.64 | 114.06 | 114.06 | 0.0M |
| 2024-10-23 | 114.96 | 114.96 | 113.86 | 114.48 | 0.0M |
| 2024-10-22 | 114.68 | 114.70 | 114.10 | 114.10 | 0.0M |
| 2024-10-21 | 115.60 | 115.78 | 114.98 | 114.98 | 0.0M |
| 2024-10-18 | 115.98 | 116.14 | 115.62 | 115.62 | 0.0M |
| 2024-10-17 | 115.58 | 115.66 | 115.28 | 115.28 | 0.0M |
| 2024-10-16 | 113.72 | 113.72 | 113.20 | 113.20 | 0.0M |
| 2024-10-15 | 112.98 | 112.98 | 112.18 | 112.18 | 0.0M |
| 2024-10-14 | 113.84 | 113.84 | 112.32 | 112.32 | 0.0M |
| 2024-10-11 | 110.48 | 110.48 | 110.34 | 110.34 | 0.0M |
| 2024-10-10 | 111.18 | 112.12 | 110.76 | 110.76 | 0.0M |
| 2024-10-09 | 110.42 | 110.42 | 109.60 | 109.60 | 0.0M |
| 2024-10-08 | 110.24 | 112.10 | 109.82 | 109.82 | 0.0M |
| 2024-10-07 | 111.02 | 111.02 | 110.62 | 110.62 | 0.0M |
| 2024-10-04 | 109.56 | 111.44 | 109.56 | 110.16 | 0.0M |
| 2024-10-03 | 110.72 | 110.72 | 110.28 | 110.28 | 0.0M |
| 2024-10-02 | 110.98 | 110.98 | 110.34 | 110.86 | 0.0M |
| 2024-10-01 | 111.40 | 111.66 | 111.40 | 111.66 | 0.0M |
| 2024-09-30 | 110.58 | 112.00 | 110.24 | 112.00 | 0.0M |
| 2024-09-27 | 111.14 | 111.24 | 110.24 | 110.24 | 0.0M |
| 2024-09-26 | 110.64 | 110.82 | 110.04 | 110.04 | 0.0M |
| 2024-09-25 | 109.66 | 109.84 | 109.12 | 109.12 | 0.0M |
| 2024-09-24 | 110.36 | 110.36 | 110.26 | 110.36 | 0.0M |
| 2024-09-23 | 108.72 | 109.20 | 108.62 | 108.62 | 0.0M |
| 2024-09-20 | 109.56 | 109.76 | 109.10 | 109.10 | 0.0M |
| 2024-09-19 | 110.16 | 110.16 | 109.68 | 109.68 | 0.0M |
| 2024-09-18 | 110.10 | 110.10 | 109.12 | 109.12 | 0.0M |
| 2024-09-17 | 110.34 | 110.42 | 110.00 | 110.00 | 0.0M |
| 2024-09-16 | 112.50 | 112.50 | 110.30 | 110.30 | 0.0M |
| 2024-09-13 | 111.36 | 111.48 | 110.92 | 110.92 | 0.0M |
| 2024-09-12 | 111.52 | 111.68 | 110.48 | 110.48 | 0.0M |
| 2024-09-11 | 109.92 | 109.96 | 109.40 | 109.40 | 0.0M |
| 2024-09-10 | 110.72 | 110.94 | 110.54 | 110.54 | 0.0M |
| 2024-09-09 | 109.12 | 109.40 | 108.86 | 108.86 | 0.0M |
| 2024-09-06 | 108.66 | 109.80 | 108.34 | 108.56 | 0.0M |
| 2024-09-05 | 109.52 | 109.84 | 109.16 | 109.16 | 0.0M |
| 2024-09-04 | 108.36 | 108.56 | 108.24 | 108.24 | 0.0M |
| 2024-09-03 | 108.74 | 108.74 | 107.66 | 107.66 | 0.0M |
| 2024-09-02 | 108.62 | 108.64 | 108.52 | 108.64 | 0.0M |
| 2024-08-30 | 107.12 | 107.66 | 107.12 | 107.34 | 0.0M |
| 2024-08-29 | 106.64 | 106.80 | 106.64 | 106.76 | 0.0M |
| 2024-08-28 | 103.66 | 106.62 | 103.60 | 104.70 | 0.0M |
| 2024-08-27 | 103.12 | 103.84 | 102.58 | 103.84 | 0.0M |
| 2024-08-26 | 102.80 | 104.62 | 102.80 | 103.10 | 0.0M |
| 2024-08-23 | 101.62 | 101.64 | 101.02 | 101.02 | 0.0M |
| 2024-08-22 | 101.26 | 101.44 | 100.76 | 100.76 | 0.0M |
| 2024-08-21 | 100.96 | 100.96 | 100.82 | 100.82 | 0.0M |
| 2024-08-20 | 101.46 | 101.46 | 101.04 | 101.04 | 0.0M |
| 2024-08-19 | 100.62 | 100.70 | 100.08 | 100.08 | 0.0M |
| 2024-08-16 | 100.48 | 100.48 | 99.67 | 99.67 | 0.0M |
| 2024-08-15 | 100.06 | 100.08 | 99.84 | 99.84 | 0.0M |
| 2024-08-14 | 99.15 | 99.15 | 98.42 | 98.42 | 0.0M |
| 2024-08-13 | 98.77 | 98.94 | 98.42 | 98.42 | 0.0M |
| 2024-08-12 | 99.47 | 99.55 | 98.55 | 99.50 | 0.0M |
| 2024-08-09 | 99.15 | 99.23 | 98.30 | 98.30 | 0.0M |
| 2024-08-08 | 97.77 | 98.14 | 97.37 | 98.14 | 0.0M |
| 2024-08-07 | 98.34 | 98.34 | 98.12 | 98.12 | 0.0M |
| 2024-08-06 | 96.70 | 97.70 | 95.97 | 95.97 | 0.0M |
| 2024-08-05 | 95.68 | 95.76 | 91.00 | 91.00 | 0.0M |
| 2024-08-02 | 100.60 | 100.60 | 98.81 | 98.81 | 0.0M |
| 2024-08-01 | 102.82 | 102.92 | 101.98 | 101.98 | 0.0M |
| 2024-07-31 | 102.36 | 102.48 | 102.06 | 102.06 | 0.0M |
| 2024-07-30 | 101.46 | 101.54 | 101.22 | 101.22 | 0.0M |
| 2024-07-29 | 101.84 | 101.84 | 101.66 | 101.66 | 0.0M |
| 2024-07-26 | 100.80 | 100.96 | 99.95 | 99.95 | 0.0M |
| 2024-07-25 | 101.48 | 101.48 | 99.57 | 99.57 | 0.0M |
| 2024-07-24 | 101.06 | 101.12 | 100.58 | 100.58 | 0.0M |
| 2024-07-23 | 102.00 | 102.36 | 101.90 | 102.36 | 0.0M |
| 2024-07-22 | 101.72 | 101.98 | 101.68 | 101.98 | 0.0M |
| 2024-07-19 | 102.28 | 102.28 | 102.10 | 102.10 | 0.0M |
| 2024-07-18 | 102.14 | 102.14 | 101.90 | 101.90 | 0.0M |
| 2024-07-17 | 100.72 | 100.72 | 99.53 | 99.53 | 0.0M |
| 2024-07-16 | 101.34 | 101.34 | 101.00 | 101.00 | 0.0M |
| 2024-07-15 | 101.90 | 101.98 | 100.86 | 100.86 | 0.0M |
| 2024-07-12 | 102.16 | 102.40 | 101.12 | 101.12 | 0.0M |
| 2024-07-11 | 101.76 | 101.76 | 101.14 | 101.14 | 0.0M |
| 2024-07-10 | 100.78 | 101.86 | 100.04 | 100.04 | 0.0M |
| 2024-07-09 | 100.44 | 100.56 | 100.36 | 100.36 | 0.0M |
| 2024-07-08 | 99.99 | 99.99 | 99.72 | 99.72 | 0.0M |
| 2024-07-05 | 101.04 | 101.04 | 100.62 | 100.62 | 0.0M |
| 2024-07-04 | 100.84 | 102.04 | 100.00 | 100.00 | 0.0M |
| 2024-07-03 | 99.61 | 99.61 | 98.99 | 98.99 | 0.0M |
| 2024-07-02 | 98.17 | 98.17 | 97.64 | 97.64 | 0.0M |
| 2024-07-01 | 98.57 | 98.64 | 98.30 | 98.30 | 0.0M |
| 2024-06-28 | 98.78 | 98.78 | 97.99 | 97.99 | 0.0M |
| 2024-06-27 | 98.12 | 98.23 | 97.63 | 97.63 | 0.0M |
| 2024-06-26 | 98.84 | 98.90 | 98.49 | 98.49 | 0.0M |
| 2024-06-25 | 98.64 | 98.69 | 98.46 | 98.49 | 0.0M |
| 2024-06-24 | 96.36 | 96.40 | 96.00 | 96.00 | 0.0M |
| 2024-06-21 | 96.01 | 96.17 | 96.01 | 96.09 | 0.0M |
| 2024-06-20 | 95.94 | 96.06 | 95.74 | 95.74 | 0.0M |
| 2024-06-19 | 96.26 | 96.26 | 95.56 | 96.04 | 0.0M |
| 2024-06-18 | 96.21 | 96.21 | 95.90 | 95.90 | 0.0M |
| 2024-06-17 | 96.70 | 96.75 | 95.63 | 95.63 | 0.0M |
| 2024-06-14 | 96.84 | 97.76 | 96.37 | 96.37 | 0.0M |
| 2024-06-13 | 97.14 | 97.16 | 97.00 | 97.01 | 0.0M |
| 2024-06-12 | 97.73 | 97.77 | 97.15 | 97.23 | 0.0M |
| 2024-06-11 | 98.15 | 98.15 | 98.02 | 98.02 | 0.0M |
| 2024-06-10 | 98.23 | 98.31 | 97.99 | 97.99 | 0.0M |
| 2024-06-07 | 98.47 | 98.48 | 98.13 | 98.13 | 0.0M |
| 2024-06-06 | 97.76 | 97.78 | 97.43 | 97.43 | 0.0M |
| 2024-06-05 | 98.54 | 98.54 | 97.70 | 97.70 | 0.0M |
| 2024-06-04 | 99.03 | 99.14 | 98.14 | 99.14 | 0.0M |
| 2024-06-03 | 100.50 | 100.50 | 99.86 | 99.86 | 0.0M |
| 2024-05-31 | 99.75 | 99.79 | 99.20 | 99.20 | 0.0M |
| 2024-05-30 | 93.97 | 96.35 | 93.97 | 94.04 | 0.0M |
| 2024-05-29 | 96.00 | 96.00 | 95.27 | 95.27 | 0.0M |
| 2024-05-28 | 96.59 | 96.63 | 95.70 | 95.70 | 0.0M |
| 2024-05-27 | 96.59 | 96.59 | 96.12 | 96.12 | 0.0M |
| 2024-05-24 | 96.26 | 96.30 | 95.94 | 95.94 | 0.0M |
| 2024-05-23 | 97.52 | 97.52 | 97.49 | 97.49 | 0.0M |
| 2024-05-22 | 96.97 | 98.10 | 96.63 | 98.10 | 0.0M |
| 2024-05-21 | 96.86 | 97.16 | 96.86 | 97.16 | 0.0M |
| 2024-05-20 | 97.76 | 97.84 | 97.56 | 97.56 | 0.0M |
| 2024-05-17 | 97.10 | 97.30 | 97.07 | 97.30 | 0.0M |
| 2024-05-16 | 97.49 | 97.49 | 96.64 | 96.78 | 0.0M |
| 2024-05-15 | 95.91 | 96.25 | 95.89 | 96.25 | 0.0M |
| 2024-05-14 | 96.77 | 96.79 | 96.52 | 96.52 | 0.0M |
| 2024-05-13 | 95.96 | 95.96 | 95.42 | 95.42 | 0.0M |
| 2024-05-10 | 95.64 | 96.40 | 95.55 | 95.90 | 0.0M |
| 2024-05-09 | 94.19 | 94.22 | 94.17 | 94.17 | 0.0M |
| 2024-05-08 | 93.58 | 93.67 | 93.18 | 93.18 | 0.0M |
| 2024-05-07 | 94.16 | 94.44 | 94.14 | 94.44 | 0.0M |
| 2024-05-06 | 93.76 | 94.18 | 93.71 | 94.18 | 0.0M |
| 2024-05-03 | 92.59 | 92.59 | 92.17 | 92.17 | 0.0M |
| 2024-05-02 | 90.80 | 91.23 | 90.80 | 91.23 | 0.0M |
| 2024-04-30 | 91.07 | 91.07 | 90.80 | 90.80 | 0.0M |
| 2024-04-29 | 92.27 | 92.27 | 91.36 | 91.66 | 0.0M |
| 2024-04-26 | 90.75 | 91.28 | 90.75 | 91.28 | 0.0M |
| 2024-04-25 | 90.16 | 90.18 | 89.94 | 89.94 | 0.0M |
| 2024-04-24 | 92.03 | 92.03 | 91.89 | 91.89 | 0.0M |
| 2024-04-23 | 92.79 | 94.11 | 92.60 | 93.10 | 0.0M |
| 2024-04-22 | 91.75 | 92.27 | 91.67 | 92.27 | 0.0M |
| 2024-04-19 | 90.21 | 90.64 | 90.21 | 90.64 | 0.0M |
| 2024-04-18 | 90.44 | 90.92 | 90.40 | 90.92 | 0.0M |
| 2024-04-17 | 90.27 | 90.46 | 90.18 | 90.18 | 0.0M |
| 2024-04-16 | 91.67 | 92.37 | 91.51 | 91.51 | 0.0M |
| 2024-04-15 | 93.34 | 93.34 | 92.38 | 92.73 | 0.0M |
| 2024-04-12 | 93.65 | 93.78 | 93.23 | 93.23 | 0.0M |
| 2024-04-11 | 93.60 | 93.62 | 93.16 | 93.62 | 0.0M |
| 2024-04-10 | 94.35 | 94.35 | 94.11 | 94.11 | 0.0M |
| 2024-04-09 | 94.54 | 94.89 | 94.48 | 94.75 | 0.0M |
| 2024-04-08 | 93.89 | 94.30 | 93.89 | 94.30 | 0.0M |
| 2024-04-05 | 93.83 | 93.83 | 93.70 | 93.72 | 0.0M |
| 2024-04-04 | 92.19 | 92.22 | 92.14 | 92.15 | 0.0M |
| 2024-04-03 | 91.96 | 92.05 | 91.72 | 91.72 | 0.0M |
| 2024-04-02 | 93.94 | 93.94 | 92.64 | 92.64 | 0.0M |
| 2024-03-28 | 92.36 | 92.97 | 92.36 | 92.97 | 0.0M |
| 2024-03-27 | 91.30 | 91.89 | 91.30 | 91.89 | 0.0M |
| 2024-03-26 | 91.62 | 92.40 | 91.62 | 92.40 | 0.0M |
| 2024-03-25 | 91.36 | 91.85 | 91.36 | 91.84 | 0.0M |
| 2024-03-22 | 92.64 | 93.20 | 92.37 | 92.37 | 0.0M |
| 2024-03-21 | 91.72 | 92.74 | 91.72 | 92.74 | 0.0M |
| 2024-03-20 | 90.48 | 90.93 | 90.48 | 90.93 | 0.0M |
| 2024-03-19 | 90.97 | 91.12 | 90.97 | 91.12 | 0.0M |
| 2024-03-18 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2024-03-15 | 91.43 | 91.88 | 91.43 | 91.52 | 0.0M |
| 2024-03-14 | 91.86 | 92.04 | 91.70 | 91.70 | 0.0M |
| 2024-03-13 | 91.65 | 92.08 | 91.65 | 92.08 | 0.0M |
| 2024-03-12 | 91.14 | 91.41 | 91.03 | 91.41 | 0.0M |
| 2024-03-11 | 90.27 | 90.34 | 90.20 | 90.20 | 0.0M |
| 2024-03-08 | 90.46 | 90.84 | 90.46 | 90.84 | 0.0M |
| 2024-03-07 | 89.47 | 90.43 | 89.47 | 90.43 | 0.0M |
| 2024-03-06 | 89.84 | 89.95 | 89.84 | 89.95 | 0.0M |
| 2024-03-05 | 89.08 | 89.27 | 88.94 | 89.27 | 0.0M |
| 2024-03-04 | 89.17 | 89.20 | 89.15 | 89.15 | 0.0M |
| 2024-03-01 | 89.51 | 89.62 | 89.40 | 89.62 | 0.0M |
| 2024-02-29 | 88.57 | 88.82 | 88.35 | 88.82 | 0.0M |
| 2024-02-28 | 89.09 | 89.17 | 89.01 | 89.01 | 0.0M |
| 2024-02-27 | 89.82 | 89.91 | 89.66 | 89.66 | 0.0M |
| 2024-02-26 | 90.61 | 90.75 | 90.34 | 90.34 | 0.0M |
| 2024-02-23 | 90.24 | 90.32 | 90.23 | 90.32 | 0.0M |
| 2024-02-22 | 89.86 | 90.59 | 89.84 | 90.29 | 0.0M |
| 2024-02-21 | 90.16 | 90.16 | 90.00 | 90.00 | 0.0M |
| 2024-02-20 | 90.20 | 90.22 | 89.73 | 89.73 | 0.0M |
| 2024-02-19 | 90.34 | 90.48 | 90.34 | 90.48 | 0.0M |
| 2024-02-16 | 90.52 | 90.55 | 89.98 | 89.98 | 0.0M |
| 2024-02-15 | 90.20 | 91.30 | 90.20 | 91.30 | 0.0M |
| 2024-02-14 | 88.09 | 88.31 | 88.09 | 88.31 | 0.0M |
| 2024-02-13 | 90.35 | 90.69 | 90.07 | 90.07 | 0.0M |
| 2024-02-12 | 89.67 | 90.29 | 89.67 | 90.29 | 0.0M |
| 2024-02-09 | 89.34 | 89.40 | 89.26 | 89.26 | 0.0M |
| 2024-02-08 | 89.60 | 89.64 | 89.51 | 89.51 | 0.0M |
| 2024-02-07 | 89.64 | 89.71 | 89.10 | 89.10 | 0.0M |
| 2024-02-06 | 89.30 | 89.31 | 89.21 | 89.21 | 0.0M |
| 2024-02-05 | 89.60 | 89.91 | 89.59 | 89.91 | 0.0M |
| 2024-02-02 | 89.81 | 90.42 | 89.79 | 90.42 | 0.0M |
| 2024-02-01 | 90.15 | 90.19 | 90.03 | 90.03 | 0.0M |
| 2024-01-31 | 91.47 | 91.47 | 91.46 | 91.46 | 0.0M |
| 2024-01-30 | 90.90 | 90.90 | 90.90 | 90.90 | 0.0M |
| 2024-01-29 | 90.65 | 90.65 | 90.65 | 90.65 | 0.0M |
| 2024-01-26 | 90.05 | 90.05 | 90.05 | 90.05 | 0.0M |
| 2024-01-25 | 89.63 | 89.63 | 89.63 | 89.63 | 0.0M |
| 2024-01-24 | 90.73 | 90.73 | 90.73 | 90.73 | 0.0M |
| 2024-01-23 | 90.23 | 90.23 | 90.23 | 90.23 | 0.0M |
| 2024-01-22 | 91.11 | 91.11 | 91.11 | 91.11 | 0.0M |
| 2024-01-19 | 89.90 | 89.94 | 89.90 | 89.94 | 0.0M |
| 2024-01-18 | 89.13 | 90.09 | 89.13 | 90.09 | 0.0M |
| 2024-01-17 | 89.71 | 89.71 | 89.67 | 89.67 | 0.0M |
| 2024-01-16 | 89.48 | 89.48 | 89.48 | 89.48 | 0.0M |
| 2024-01-15 | 90.00 | 90.43 | 89.20 | 89.20 | 0.0M |
| 2024-01-12 | 90.32 | 90.88 | 90.32 | 90.88 | 0.0M |
| 2024-01-11 | 91.45 | 91.45 | 90.72 | 90.72 | 0.0M |
| 2024-01-10 | 91.86 | 92.31 | 91.86 | 92.31 | 0.0M |
| 2024-01-09 | 91.94 | 92.07 | 91.94 | 92.07 | 0.0M |
| 2024-01-08 | 91.34 | 92.55 | 91.34 | 91.34 | 0.0M |
| 2024-01-05 | 91.20 | 91.20 | 91.20 | 91.20 | 0.0M |
| 2024-01-04 | 91.16 | 91.18 | 91.16 | 91.18 | 0.0M |
| 2024-01-03 | 91.25 | 91.25 | 91.25 | 91.25 | 0.0M |
| 2024-01-02 | 91.33 | 91.33 | 91.33 | 91.33 | 0.0M |