| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1.78 | 1.84 | 1.75 | 1.83 | 1.0M |
| 2024-12-30 | 1.89 | 1.89 | 1.76 | 1.78 | 1.5M |
| 2024-12-27 | 1.86 | 1.96 | 1.81 | 1.87 | 0.8M |
| 2024-12-26 | 1.83 | 1.88 | 1.79 | 1.86 | 0.9M |
| 2024-12-24 | 1.80 | 1.85 | 1.77 | 1.83 | 0.5M |
| 2024-12-23 | 1.82 | 1.83 | 1.76 | 1.79 | 0.6M |
| 2024-12-20 | 1.83 | 1.85 | 1.75 | 1.84 | 1.4M |
| 2024-12-19 | 1.81 | 1.90 | 1.79 | 1.85 | 1.1M |
| 2024-12-18 | 1.96 | 2.00 | 1.74 | 1.78 | 1.6M |
| 2024-12-17 | 2.12 | 2.15 | 1.91 | 1.96 | 2.3M |
| 2024-12-16 | 2.37 | 2.40 | 2.04 | 2.15 | 3.0M |
| 2024-12-13 | 2.52 | 2.54 | 2.14 | 2.32 | 9.9M |
| 2024-12-12 | 4.01 | 4.08 | 3.73 | 3.76 | 1.2M |
| 2024-12-11 | 4.02 | 4.07 | 3.91 | 4.03 | 0.6M |
| 2024-12-10 | 4.15 | 4.17 | 3.98 | 4.03 | 0.5M |
| 2024-12-09 | 4.24 | 4.44 | 4.11 | 4.14 | 0.6M |
| 2024-12-06 | 4.04 | 4.24 | 4.03 | 4.17 | 0.5M |
| 2024-12-05 | 4.10 | 4.15 | 3.96 | 4.02 | 0.5M |
| 2024-12-04 | 4.18 | 4.24 | 4.11 | 4.13 | 0.4M |
| 2024-12-03 | 4.38 | 4.61 | 4.15 | 4.20 | 0.5M |
| 2024-12-02 | 4.36 | 4.54 | 4.32 | 4.35 | 0.3M |
| 2024-11-29 | 4.24 | 4.34 | 4.20 | 4.32 | 0.2M |
| 2024-11-27 | 4.08 | 4.25 | 4.08 | 4.19 | 0.3M |
| 2024-11-26 | 4.13 | 4.25 | 4.00 | 4.01 | 0.4M |
| 2024-11-25 | 4.05 | 4.27 | 4.04 | 4.13 | 0.7M |
| 2024-11-22 | 4.08 | 4.22 | 4.04 | 4.07 | 0.3M |
| 2024-11-21 | 4.01 | 4.24 | 3.97 | 4.06 | 0.6M |
| 2024-11-20 | 3.96 | 4.12 | 3.92 | 3.97 | 0.4M |
| 2024-11-19 | 4.01 | 4.21 | 3.85 | 4.03 | 0.6M |
| 2024-11-18 | 4.16 | 4.24 | 4.07 | 4.08 | 0.6M |
| 2024-11-15 | 4.89 | 4.97 | 4.20 | 4.27 | 0.7M |
| 2024-11-14 | 4.95 | 5.05 | 4.77 | 4.77 | 0.7M |
| 2024-11-13 | 5.20 | 5.26 | 4.94 | 4.95 | 0.6M |
| 2024-11-12 | 5.28 | 5.40 | 5.10 | 5.15 | 0.6M |
| 2024-11-11 | 5.56 | 5.60 | 5.26 | 5.34 | 0.4M |
| 2024-11-08 | 5.52 | 5.58 | 5.45 | 5.54 | 0.2M |
| 2024-11-07 | 5.67 | 5.75 | 5.48 | 5.52 | 0.3M |
| 2024-11-06 | 5.75 | 5.80 | 5.58 | 5.67 | 0.3M |
| 2024-11-05 | 5.51 | 5.76 | 5.51 | 5.62 | 0.2M |
| 2024-11-04 | 5.46 | 5.76 | 5.46 | 5.52 | 0.2M |
| 2024-11-01 | 5.30 | 5.56 | 5.30 | 5.45 | 0.2M |
| 2024-10-31 | 5.58 | 5.58 | 5.25 | 5.28 | 0.3M |
| 2024-10-30 | 5.56 | 5.70 | 5.52 | 5.56 | 0.2M |
| 2024-10-29 | 5.65 | 5.71 | 5.55 | 5.56 | 0.2M |
| 2024-10-28 | 5.67 | 5.80 | 5.62 | 5.67 | 0.3M |
| 2024-10-25 | 5.68 | 5.77 | 5.60 | 5.60 | 0.2M |
| 2024-10-24 | 5.72 | 5.78 | 5.56 | 5.66 | 0.2M |
| 2024-10-23 | 5.62 | 5.76 | 5.57 | 5.70 | 0.2M |
| 2024-10-22 | 5.72 | 5.76 | 5.59 | 5.70 | 0.2M |
| 2024-10-21 | 5.65 | 5.83 | 5.61 | 5.74 | 0.2M |
| 2024-10-18 | 5.61 | 5.75 | 5.55 | 5.61 | 0.3M |
| 2024-10-17 | 5.76 | 5.78 | 5.59 | 5.67 | 0.2M |
| 2024-10-16 | 5.60 | 5.75 | 5.44 | 5.74 | 0.3M |
| 2024-10-15 | 5.69 | 5.70 | 5.52 | 5.58 | 0.2M |
| 2024-10-14 | 5.74 | 5.77 | 5.63 | 5.70 | 0.2M |
| 2024-10-11 | 5.39 | 5.76 | 5.39 | 5.75 | 0.5M |
| 2024-10-10 | 5.40 | 5.48 | 5.35 | 5.41 | 0.3M |
| 2024-10-09 | 5.65 | 5.79 | 5.38 | 5.49 | 0.5M |
| 2024-10-08 | 5.35 | 5.77 | 5.33 | 5.69 | 0.7M |
| 2024-10-07 | 5.55 | 5.55 | 5.30 | 5.33 | 0.4M |
| 2024-10-04 | 5.61 | 5.79 | 5.55 | 5.55 | 0.4M |
| 2024-10-03 | 5.60 | 5.76 | 5.54 | 5.65 | 0.4M |
| 2024-10-02 | 5.58 | 5.76 | 5.49 | 5.66 | 0.4M |
| 2024-10-01 | 5.73 | 5.86 | 5.60 | 5.62 | 0.4M |
| 2024-09-30 | 5.80 | 6.03 | 5.70 | 5.78 | 0.3M |
| 2024-09-27 | 5.52 | 6.04 | 5.51 | 5.86 | 0.4M |
| 2024-09-26 | 5.62 | 5.66 | 5.42 | 5.51 | 0.4M |
| 2024-09-25 | 5.87 | 5.91 | 5.49 | 5.52 | 0.4M |
| 2024-09-24 | 5.90 | 6.03 | 5.87 | 5.94 | 0.3M |
| 2024-09-23 | 6.45 | 6.45 | 5.85 | 5.88 | 0.6M |
| 2024-09-20 | 6.64 | 6.70 | 6.43 | 6.48 | 0.4M |
| 2024-09-19 | 6.97 | 7.00 | 6.64 | 6.69 | 0.3M |
| 2024-09-18 | 6.80 | 6.98 | 6.61 | 6.77 | 0.2M |
| 2024-09-17 | 6.90 | 7.00 | 6.74 | 6.78 | 0.2M |
| 2024-09-16 | 6.82 | 7.00 | 6.67 | 6.82 | 0.2M |
| 2024-09-13 | 6.69 | 6.89 | 6.68 | 6.81 | 0.2M |
| 2024-09-12 | 6.61 | 6.72 | 6.48 | 6.63 | 0.2M |
| 2024-09-11 | 6.36 | 6.60 | 6.35 | 6.55 | 0.2M |
| 2024-09-10 | 6.40 | 6.48 | 6.30 | 6.43 | 0.1M |
| 2024-09-09 | 6.36 | 6.62 | 6.30 | 6.41 | 0.2M |
| 2024-09-06 | 6.50 | 6.54 | 6.12 | 6.28 | 0.3M |
| 2024-09-05 | 6.58 | 6.67 | 6.47 | 6.50 | 0.2M |
| 2024-09-04 | 6.33 | 6.74 | 6.33 | 6.58 | 0.3M |
| 2024-09-03 | 7.20 | 7.22 | 6.41 | 6.43 | 0.4M |
| 2024-08-30 | 7.41 | 7.55 | 7.13 | 7.22 | 0.2M |
| 2024-08-29 | 7.16 | 7.56 | 7.16 | 7.32 | 0.3M |
| 2024-08-28 | 7.42 | 7.42 | 7.07 | 7.13 | 0.3M |
| 2024-08-27 | 7.46 | 7.61 | 7.35 | 7.43 | 0.2M |
| 2024-08-26 | 7.53 | 7.71 | 7.40 | 7.50 | 0.2M |
| 2024-08-23 | 7.46 | 7.76 | 7.42 | 7.51 | 0.2M |
| 2024-08-22 | 7.67 | 7.69 | 7.35 | 7.39 | 0.2M |
| 2024-08-21 | 7.39 | 7.77 | 7.36 | 7.63 | 0.3M |
| 2024-08-20 | 7.86 | 7.90 | 7.27 | 7.37 | 0.6M |
| 2024-08-19 | 7.84 | 8.01 | 7.78 | 7.86 | 0.3M |
| 2024-08-16 | 7.80 | 8.00 | 7.67 | 7.83 | 0.2M |
| 2024-08-15 | 8.04 | 8.13 | 7.70 | 7.80 | 0.3M |
| 2024-08-14 | 7.93 | 7.95 | 7.60 | 7.82 | 0.3M |
| 2024-08-13 | 8.14 | 8.22 | 7.65 | 7.89 | 0.4M |
| 2024-08-12 | 8.40 | 8.45 | 8.30 | 8.32 | 0.2M |
| 2024-08-09 | 8.50 | 8.63 | 7.83 | 8.44 | 0.5M |
| 2024-08-08 | 8.60 | 9.07 | 8.46 | 8.71 | 0.3M |
| 2024-08-07 | 8.90 | 9.10 | 8.50 | 8.59 | 0.2M |
| 2024-08-06 | 9.00 | 9.01 | 8.65 | 8.67 | 0.2M |
| 2024-08-05 | 8.62 | 9.23 | 8.55 | 8.94 | 0.3M |
| 2024-08-02 | 9.45 | 9.80 | 9.29 | 9.49 | 0.3M |
| 2024-08-01 | 10.67 | 10.67 | 9.92 | 10.02 | 0.3M |
| 2024-07-31 | 10.68 | 10.96 | 10.35 | 10.66 | 0.2M |
| 2024-07-30 | 10.90 | 11.16 | 10.28 | 10.51 | 0.3M |
| 2024-07-29 | 11.37 | 11.44 | 10.66 | 10.87 | 0.2M |
| 2024-07-26 | 11.24 | 12.33 | 11.00 | 11.32 | 0.6M |
| 2024-07-25 | 10.92 | 11.46 | 10.86 | 10.95 | 0.3M |
| 2024-07-24 | 10.95 | 11.33 | 10.74 | 10.83 | 0.2M |
| 2024-07-23 | 10.42 | 11.25 | 10.36 | 11.18 | 0.4M |
| 2024-07-22 | 10.13 | 10.68 | 9.90 | 10.56 | 0.2M |
| 2024-07-19 | 10.33 | 10.56 | 10.02 | 10.07 | 0.3M |
| 2024-07-18 | 11.15 | 12.25 | 10.25 | 10.38 | 0.7M |
| 2024-07-17 | 10.99 | 11.21 | 10.66 | 11.09 | 0.3M |
| 2024-07-16 | 11.20 | 11.40 | 10.89 | 11.13 | 0.4M |
| 2024-07-15 | 11.43 | 11.48 | 10.90 | 11.06 | 0.3M |
| 2024-07-12 | 11.15 | 11.72 | 10.86 | 11.31 | 0.6M |
| 2024-07-11 | 9.44 | 11.27 | 9.42 | 11.04 | 0.9M |
| 2024-07-10 | 9.14 | 9.50 | 9.12 | 9.28 | 0.3M |
| 2024-07-09 | 8.57 | 9.18 | 8.55 | 9.14 | 0.2M |
| 2024-07-08 | 8.98 | 9.48 | 8.62 | 8.68 | 0.5M |
| 2024-07-05 | 8.30 | 8.95 | 8.20 | 8.93 | 0.3M |
| 2024-07-03 | 8.42 | 8.59 | 8.25 | 8.33 | 0.1M |
| 2024-07-02 | 8.58 | 8.88 | 8.30 | 8.43 | 0.3M |
| 2024-07-01 | 8.13 | 8.69 | 7.90 | 8.61 | 0.6M |
| 2024-06-28 | 7.68 | 8.25 | 7.58 | 8.08 | 3.8M |
| 2024-06-27 | 7.81 | 8.13 | 7.67 | 7.76 | 0.3M |
| 2024-06-26 | 7.52 | 7.97 | 7.35 | 7.81 | 0.4M |
| 2024-06-25 | 7.94 | 8.12 | 7.69 | 7.69 | 0.3M |
| 2024-06-24 | 8.18 | 8.42 | 7.91 | 7.96 | 0.2M |
| 2024-06-21 | 8.11 | 8.25 | 8.01 | 8.09 | 0.4M |
| 2024-06-20 | 8.50 | 8.50 | 8.05 | 8.07 | 0.4M |
| 2024-06-18 | 8.94 | 8.94 | 8.55 | 8.56 | 0.3M |
| 2024-06-17 | 9.00 | 9.10 | 8.76 | 8.94 | 0.2M |
| 2024-06-14 | 9.27 | 9.42 | 9.01 | 9.09 | 0.2M |
| 2024-06-13 | 9.50 | 9.69 | 9.32 | 9.45 | 0.1M |
| 2024-06-12 | 9.86 | 10.19 | 9.42 | 9.48 | 0.2M |
| 2024-06-11 | 9.72 | 9.83 | 9.47 | 9.71 | 0.2M |
| 2024-06-10 | 9.60 | 9.72 | 9.22 | 9.72 | 0.3M |
| 2024-06-07 | 9.98 | 10.00 | 9.51 | 9.59 | 0.2M |
| 2024-06-06 | 10.13 | 10.24 | 9.95 | 10.02 | 0.2M |
| 2024-06-05 | 10.09 | 10.38 | 10.02 | 10.13 | 0.2M |
| 2024-06-04 | 10.17 | 10.37 | 10.05 | 10.09 | 0.2M |
| 2024-06-03 | 10.22 | 10.46 | 9.92 | 10.16 | 0.2M |
| 2024-05-31 | 9.81 | 10.24 | 9.70 | 10.13 | 0.3M |
| 2024-05-30 | 10.16 | 10.46 | 9.74 | 9.77 | 0.4M |
| 2024-05-29 | 10.18 | 10.20 | 9.82 | 10.04 | 0.2M |
| 2024-05-28 | 11.12 | 11.17 | 10.22 | 10.39 | 0.4M |
| 2024-05-24 | 10.96 | 11.18 | 10.80 | 11.00 | 0.2M |
| 2024-05-23 | 11.28 | 11.41 | 10.86 | 10.96 | 0.3M |
| 2024-05-22 | 11.03 | 11.70 | 10.82 | 11.25 | 0.5M |
| 2024-05-21 | 11.11 | 11.47 | 10.82 | 10.99 | 0.2M |
| 2024-05-20 | 11.95 | 12.19 | 10.94 | 11.11 | 0.3M |
| 2024-05-17 | 12.62 | 12.62 | 11.81 | 12.00 | 0.4M |
| 2024-05-16 | 13.15 | 13.44 | 12.63 | 12.79 | 0.4M |
| 2024-05-15 | 11.72 | 13.25 | 11.55 | 13.07 | 0.7M |
| 2024-05-14 | 11.85 | 12.24 | 11.08 | 11.42 | 0.4M |
| 2024-05-13 | 10.68 | 11.73 | 10.50 | 11.36 | 0.3M |
| 2024-05-10 | 11.15 | 11.39 | 10.60 | 10.65 | 0.2M |
| 2024-05-09 | 11.00 | 11.20 | 10.80 | 11.18 | 0.1M |
| 2024-05-08 | 11.00 | 11.30 | 10.82 | 11.00 | 0.2M |
| 2024-05-07 | 11.85 | 11.88 | 11.01 | 11.15 | 0.3M |
| 2024-05-06 | 12.31 | 12.36 | 11.69 | 11.88 | 0.3M |
| 2024-05-03 | 12.32 | 12.45 | 11.90 | 12.10 | 0.3M |
| 2024-05-02 | 11.87 | 12.11 | 11.51 | 12.01 | 0.3M |
| 2024-05-01 | 11.47 | 12.39 | 11.32 | 11.59 | 0.4M |
| 2024-04-30 | 11.39 | 11.58 | 11.14 | 11.45 | 0.2M |
| 2024-04-29 | 10.59 | 11.97 | 10.59 | 11.50 | 0.3M |
| 2024-04-26 | 10.25 | 10.70 | 10.09 | 10.57 | 0.2M |
| 2024-04-25 | 9.98 | 10.13 | 9.74 | 10.13 | 0.2M |
| 2024-04-24 | 10.42 | 10.78 | 10.01 | 10.16 | 0.2M |
| 2024-04-23 | 9.95 | 10.82 | 9.95 | 10.37 | 0.2M |
| 2024-04-22 | 9.70 | 10.24 | 9.29 | 10.02 | 0.3M |
| 2024-04-19 | 10.20 | 10.20 | 9.54 | 9.68 | 0.4M |
| 2024-04-18 | 11.00 | 11.00 | 10.12 | 10.20 | 0.4M |
| 2024-04-17 | 9.64 | 11.25 | 9.64 | 11.07 | 0.7M |
| 2024-04-16 | 8.39 | 10.21 | 8.35 | 9.64 | 0.7M |
| 2024-04-15 | 11.00 | 11.15 | 10.80 | 10.99 | 0.3M |
| 2024-04-12 | 11.67 | 11.90 | 10.82 | 11.03 | 0.3M |
| 2024-04-11 | 11.61 | 11.96 | 11.30 | 11.76 | 0.2M |
| 2024-04-10 | 11.20 | 11.58 | 10.85 | 11.51 | 0.3M |
| 2024-04-09 | 11.25 | 11.98 | 11.11 | 11.63 | 0.3M |
| 2024-04-08 | 11.75 | 11.99 | 11.01 | 11.34 | 0.3M |
| 2024-04-05 | 11.81 | 12.35 | 11.70 | 11.80 | 0.2M |
| 2024-04-04 | 12.40 | 13.26 | 11.79 | 11.95 | 0.4M |
| 2024-04-03 | 12.28 | 12.55 | 12.06 | 12.34 | 0.3M |
| 2024-04-02 | 13.12 | 13.38 | 12.12 | 12.41 | 0.5M |
| 2024-04-01 | 14.07 | 14.75 | 12.55 | 13.12 | 1.0M |
| 2024-03-28 | 13.00 | 14.69 | 13.00 | 13.88 | 0.9M |
| 2024-03-27 | 12.38 | 13.15 | 12.34 | 13.03 | 0.3M |
| 2024-03-26 | 12.54 | 13.32 | 12.32 | 12.38 | 0.6M |
| 2024-03-25 | 11.80 | 12.71 | 11.71 | 12.40 | 0.6M |
| 2024-03-22 | 10.81 | 12.17 | 10.79 | 11.62 | 0.6M |
| 2024-03-21 | 10.92 | 11.38 | 10.78 | 10.98 | 0.4M |
| 2024-03-20 | 10.64 | 10.95 | 10.24 | 10.79 | 0.3M |
| 2024-03-19 | 10.66 | 10.98 | 10.45 | 10.68 | 0.3M |
| 2024-03-18 | 10.51 | 11.16 | 10.10 | 10.72 | 0.3M |
| 2024-03-15 | 10.79 | 11.30 | 10.61 | 10.74 | 0.3M |
| 2024-03-14 | 11.25 | 11.25 | 10.46 | 10.81 | 0.3M |
| 2024-03-13 | 11.58 | 12.62 | 10.88 | 11.25 | 0.9M |
| 2024-03-12 | 11.89 | 12.02 | 10.90 | 11.51 | 0.6M |
| 2024-03-11 | 10.12 | 12.79 | 10.12 | 12.04 | 1.8M |
| 2024-03-08 | 9.00 | 10.74 | 8.97 | 10.18 | 1.1M |
| 2024-03-07 | 9.65 | 9.71 | 8.35 | 9.03 | 0.8M |
| 2024-03-06 | 9.84 | 10.31 | 9.67 | 9.87 | 0.8M |
| 2024-03-05 | 9.75 | 9.80 | 9.31 | 9.68 | 0.4M |
| 2024-03-04 | 9.60 | 9.99 | 9.22 | 9.82 | 0.5M |
| 2024-03-01 | 8.97 | 9.77 | 8.76 | 9.55 | 0.5M |
| 2024-02-29 | 8.70 | 9.12 | 8.63 | 8.86 | 0.5M |
| 2024-02-28 | 9.01 | 9.01 | 8.25 | 8.46 | 0.5M |
| 2024-02-27 | 8.38 | 9.08 | 8.32 | 9.02 | 0.7M |
| 2024-02-26 | 7.95 | 8.35 | 7.85 | 8.16 | 0.3M |
| 2024-02-23 | 7.67 | 7.91 | 7.08 | 7.88 | 0.3M |
| 2024-02-22 | 7.97 | 8.07 | 7.36 | 7.66 | 0.4M |
| 2024-02-21 | 8.19 | 8.37 | 7.71 | 7.89 | 0.3M |
| 2024-02-20 | 7.95 | 8.56 | 7.95 | 8.17 | 0.6M |
| 2024-02-16 | 7.40 | 8.05 | 7.08 | 7.93 | 0.4M |
| 2024-02-15 | 7.49 | 8.08 | 7.28 | 7.44 | 0.4M |
| 2024-02-14 | 6.59 | 7.65 | 6.59 | 7.34 | 0.5M |
| 2024-02-13 | 7.10 | 7.30 | 6.52 | 6.53 | 0.6M |
| 2024-02-12 | 6.76 | 7.65 | 6.75 | 7.12 | 0.7M |
| 2024-02-09 | 5.91 | 6.79 | 5.91 | 6.74 | 0.7M |
| 2024-02-08 | 5.40 | 6.11 | 5.35 | 5.74 | 0.5M |
| 2024-02-07 | 5.25 | 5.50 | 5.10 | 5.29 | 0.2M |
| 2024-02-06 | 4.90 | 5.55 | 4.80 | 5.30 | 0.3M |
| 2024-02-05 | 4.99 | 5.01 | 4.73 | 4.90 | 0.2M |
| 2024-02-02 | 5.25 | 5.31 | 4.91 | 5.04 | 0.5M |
| 2024-02-01 | 5.43 | 5.60 | 5.09 | 5.31 | 0.4M |
| 2024-01-31 | 5.84 | 5.90 | 5.39 | 5.39 | 0.7M |
| 2024-01-30 | 6.20 | 6.23 | 5.77 | 5.85 | 0.5M |
| 2024-01-29 | 6.22 | 6.45 | 6.01 | 6.24 | 0.3M |
| 2024-01-26 | 6.87 | 7.47 | 6.10 | 6.15 | 0.4M |
| 2024-01-25 | 6.92 | 7.14 | 5.87 | 6.79 | 0.9M |
| 2024-01-24 | 0.57 | 0.61 | 0.55 | 0.58 | 4.8M |
| 2024-01-23 | 0.61 | 0.62 | 0.56 | 0.58 | 8.2M |
| 2024-01-22 | 0.68 | 0.72 | 0.67 | 0.69 | 2.1M |
| 2024-01-19 | 0.73 | 0.73 | 0.67 | 0.67 | 3.3M |
| 2024-01-18 | 0.69 | 0.75 | 0.66 | 0.72 | 5.0M |
| 2024-01-17 | 0.71 | 0.75 | 0.69 | 0.70 | 2.7M |
| 2024-01-16 | 0.77 | 0.82 | 0.70 | 0.75 | 5.6M |
| 2024-01-12 | 0.88 | 0.89 | 0.73 | 0.77 | 11.2M |
| 2024-01-11 | 0.87 | 0.90 | 0.81 | 0.89 | 5.9M |
| 2024-01-10 | 0.90 | 0.91 | 0.80 | 0.87 | 11.5M |
| 2024-01-09 | 0.76 | 0.90 | 0.72 | 0.86 | 13.9M |
| 2024-01-08 | 0.73 | 0.75 | 0.67 | 0.74 | 6.5M |
| 2024-01-05 | 0.60 | 0.79 | 0.58 | 0.72 | 18.2M |
| 2024-01-04 | 0.59 | 0.61 | 0.55 | 0.57 | 11.3M |
| 2024-01-03 | 0.58 | 0.59 | 0.50 | 0.52 | 3.9M |
| 2024-01-02 | 0.50 | 0.60 | 0.50 | 0.56 | 7.1M |