QVC Inc

QVCGA
🏛️ germany →
11.60
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 73.79 73.79 73.79 73.79 0.0M
2022-12-29 67.38 67.38 67.38 67.38 0.0M
2022-12-28 69.79 69.79 69.79 69.79 0.0M
2022-12-27 75.21 75.21 72.46 72.46 0.0M
2022-12-23 71.24 71.24 71.24 71.24 0.0M
2022-12-22 72.43 72.43 72.43 72.43 0.0M
2022-12-21 72.43 72.43 72.31 72.31 0.0M
2022-12-20 74.18 74.18 74.18 74.18 0.0M
2022-12-19 82.50 82.50 79.50 79.50 0.0M
2022-12-16 89.59 89.59 71.34 71.34 0.0M
2022-12-15 98.20 98.20 98.20 98.20 0.0M
2022-12-14 98.41 101.58 98.41 101.58 0.0M
2022-12-13 93.95 98.61 93.95 98.61 0.0M
2022-12-12 93.37 94.44 91.67 91.67 0.0M
2022-12-09 95.01 99.31 95.01 99.31 0.0M
2022-12-08 100.35 102.50 97.80 97.80 0.0M
2022-12-07 102.00 102.00 102.00 102.00 0.0M
2022-12-06 102.13 103.95 102.13 103.95 0.0M
2022-12-05 108.75 108.75 105.65 105.65 0.0M
2022-12-02 110.85 112.98 110.85 112.98 0.0M
2022-12-01 111.45 113.40 111.45 113.33 0.0M
2022-11-30 103.85 103.85 103.85 103.85 0.0M
2022-11-29 101.05 101.05 101.05 101.05 0.0M
2022-11-28 115.20 119.80 110.30 110.30 0.0M
2022-11-25 115.23 115.25 108.48 108.48 0.0M
2022-11-24 105.93 113.88 105.93 113.40 0.0M
2022-11-23 103.43 103.43 103.43 103.43 0.0M
2022-11-22 94.47 97.20 94.47 97.00 0.0M
2022-11-21 96.24 96.24 96.24 96.24 0.0M
2022-11-18 99.97 106.40 99.97 104.50 0.0M
2022-11-17 104.58 104.58 104.58 104.58 0.0M
2022-11-16 114.13 114.13 114.13 114.13 0.0M
2022-11-15 100.50 118.63 100.50 110.00 0.0M
2022-11-14 91.83 91.83 91.83 91.83 0.0M
2022-11-11 91.51 91.51 91.51 91.51 0.0M
2022-11-10 81.18 81.18 81.18 81.18 0.0M
2022-11-09 92.34 92.34 92.34 92.34 0.0M
2022-11-08 90.11 90.11 90.11 90.11 0.0M
2022-11-07 88.64 88.64 88.64 88.64 0.0M
2022-11-04 113.90 113.90 113.90 113.90 0.0M
2022-11-03 113.40 113.40 113.40 113.40 0.0M
2022-11-02 123.30 123.30 123.30 123.30 0.0M
2022-11-01 117.08 117.08 117.08 117.08 0.0M
2022-10-31 121.75 121.75 121.75 121.75 0.0M
2022-10-28 116.15 116.15 116.15 116.15 0.0M
2022-10-27 113.18 113.18 113.18 113.18 0.0M
2022-10-26 113.18 113.18 113.18 113.18 0.0M
2022-10-25 105.80 105.80 105.80 105.80 0.0M
2022-10-24 106.20 106.20 106.20 106.20 0.0M
2022-10-21 103.80 103.80 103.80 103.80 0.0M
2022-10-20 106.63 106.63 106.63 106.63 0.0M
2022-10-19 113.25 113.25 113.25 113.25 0.0M
2022-10-18 106.53 106.53 106.53 106.53 0.0M
2022-10-17 107.70 107.70 107.70 107.70 0.0M
2022-10-14 111.25 111.25 111.25 111.25 0.0M
2022-10-13 106.68 106.68 106.68 106.68 0.0M
2022-10-12 109.05 109.05 109.05 109.05 0.0M
2022-10-11 105.28 105.28 105.28 105.28 0.0M
2022-10-10 101.08 101.08 101.08 101.08 0.0M
2022-10-07 106.33 106.33 106.33 106.33 0.0M
2022-10-06 111.05 111.05 111.05 111.05 0.0M
2022-10-05 111.15 111.15 111.15 111.15 0.0M
2022-10-04 103.45 103.45 103.45 103.45 0.0M
2022-10-03 100.68 100.68 100.68 100.68 0.0M
2022-09-30 105.73 105.73 105.73 105.73 0.0M
2022-09-29 118.28 118.28 118.28 118.28 0.0M
2022-09-28 106.50 106.50 106.50 106.50 0.0M
2022-09-27 108.38 108.38 108.38 108.38 0.0M
2022-09-26 117.38 117.38 117.38 117.38 0.0M
2022-09-23 113.60 113.60 113.60 113.60 0.0M
2022-09-22 118.13 118.13 118.13 118.13 0.0M
2022-09-21 122.10 122.10 122.10 122.10 0.0M
2022-09-20 127.75 127.75 127.75 127.75 0.0M
2022-09-19 125.78 125.78 125.78 125.78 0.0M
2022-09-16 131.03 131.03 131.03 131.03 0.0M
2022-09-15 135.73 135.73 135.73 135.73 0.0M
2022-09-14 138.40 138.40 138.40 138.40 0.0M
2022-09-13 153.00 153.00 153.00 153.00 0.0M
2022-09-12 149.20 149.20 149.20 149.20 0.0M
2022-09-09 139.95 139.95 139.95 139.95 0.0M
2022-09-08 144.78 144.78 144.78 144.78 0.0M
2022-09-07 145.05 145.05 145.05 145.05 0.0M
2022-09-06 144.30 144.30 144.30 144.30 0.0M
2022-09-05 145.20 145.20 145.20 145.20 0.0M
2022-09-02 147.50 147.50 147.50 147.50 0.0M
2022-09-01 152.83 152.83 152.83 152.83 0.0M
2022-08-31 157.98 157.98 157.98 157.98 0.0M
2022-08-30 157.28 157.28 157.28 157.28 0.0M
2022-08-29 155.93 155.93 155.93 155.93 0.0M
2022-08-26 163.30 163.30 163.30 163.30 0.0M
2022-08-25 162.48 162.48 162.48 162.48 0.0M
2022-08-24 176.53 176.53 176.53 176.53 0.0M
2022-08-23 173.95 173.95 173.95 173.95 0.0M
2022-08-22 179.90 179.90 179.90 179.90 0.0M
2022-08-19 188.18 188.18 188.18 188.18 0.0M
2022-08-18 192.30 192.30 192.30 192.30 0.0M
2022-08-17 200.05 200.05 200.05 200.05 0.0M
2022-08-16 186.55 186.55 186.55 186.55 0.0M
2022-08-15 184.20 184.20 184.20 184.20 0.0M
2022-08-12 178.80 178.80 178.80 178.80 0.0M
2022-08-11 180.00 180.00 180.00 180.00 0.0M
2022-08-10 171.03 171.03 171.03 171.03 0.0M
2022-08-09 185.50 185.50 185.50 185.50 0.0M
2022-08-08 172.63 172.63 172.63 172.63 0.0M
2022-08-05 152.90 152.90 152.90 152.90 0.0M
2022-08-04 147.03 147.03 147.03 147.03 0.0M
2022-08-03 140.75 140.75 140.75 140.75 0.0M
2022-08-02 143.88 143.88 143.88 143.88 0.0M
2022-08-01 130.33 130.33 130.33 130.33 0.0M
2022-07-29 132.73 132.73 132.73 132.73 0.0M
2022-07-28 133.15 133.15 133.15 133.15 0.0M
2022-07-27 135.00 135.00 135.00 135.00 0.0M
2022-07-26 136.18 136.18 136.18 136.18 0.0M
2022-07-25 131.83 131.83 131.83 131.83 0.0M
2022-07-22 134.33 134.33 134.33 134.33 0.0M
2022-07-21 133.65 133.65 133.65 133.65 0.0M
2022-07-20 118.15 118.15 118.15 118.15 0.0M
2022-07-19 113.48 113.48 113.48 113.48 0.0M
2022-07-18 108.50 108.50 108.50 108.50 0.0M
2022-07-15 102.85 102.85 102.85 102.85 0.0M
2022-07-14 114.60 114.60 113.10 113.10 0.0M
2022-07-13 115.08 115.08 115.08 115.08 0.0M
2022-07-12 112.50 112.50 112.50 112.50 0.0M
2022-07-11 118.50 118.50 118.50 118.50 0.0M
2022-07-08 122.63 122.63 122.63 122.63 0.0M
2022-07-07 127.18 127.18 127.18 127.18 0.0M
2022-07-06 142.60 142.60 142.60 142.60 0.0M
2022-07-05 138.03 138.03 138.03 138.03 0.0M
2022-07-04 136.88 136.88 136.88 136.88 0.0M
2022-07-01 134.55 134.55 134.55 134.55 0.0M
2022-06-30 139.83 139.83 139.83 139.83 0.0M
2022-06-29 149.20 149.20 149.20 149.20 0.0M
2022-06-28 151.50 151.50 151.50 151.50 0.0M
2022-06-27 159.93 159.93 159.93 159.93 0.0M
2022-06-24 161.13 161.13 161.13 161.13 0.0M
2022-06-23 156.08 156.08 156.08 156.08 0.0M
2022-06-22 154.90 154.90 154.90 154.90 0.0M
2022-06-21 158.83 158.83 158.83 158.83 0.0M
2022-06-20 156.75 156.75 156.75 156.75 0.0M
2022-06-17 149.80 149.80 149.80 149.80 0.0M
2022-06-16 164.90 164.90 164.90 164.90 0.0M
2022-06-15 152.83 152.83 152.83 152.83 0.0M
2022-06-14 152.75 152.75 152.75 152.75 0.0M
2022-06-13 160.00 160.00 160.00 160.00 0.0M
2022-06-10 172.68 172.68 172.68 172.68 0.0M
2022-06-09 177.13 177.13 177.13 177.13 0.0M
2022-06-08 173.18 173.18 173.18 173.18 0.0M
2022-06-07 175.30 175.30 175.30 175.30 0.0M
2022-06-06 168.45 168.45 168.45 168.45 0.0M
2022-06-03 174.43 174.43 174.43 174.43 0.0M
2022-06-02 169.48 169.48 169.48 169.48 0.0M
2022-06-01 167.70 167.70 167.70 167.70 0.0M
2022-05-31 168.33 168.33 168.33 168.33 0.0M
2022-05-30 168.70 168.70 168.70 168.70 0.0M
2022-05-27 168.63 168.63 168.63 168.63 0.0M
2022-05-26 160.83 160.83 160.83 160.83 0.0M
2022-05-25 150.75 150.75 150.75 150.75 0.0M
2022-05-24 163.83 163.83 163.83 163.83 0.0M
2022-05-23 165.08 165.08 165.08 165.08 0.0M
2022-05-20 169.58 169.58 169.58 169.58 0.0M
2022-05-19 170.68 170.68 170.68 170.68 0.0M
2022-05-18 180.90 180.90 180.90 180.90 0.0M
2022-05-17 172.45 172.45 172.45 172.45 0.0M
2022-05-16 181.90 181.90 181.90 181.90 0.0M
2022-05-13 170.15 170.15 170.15 170.15 0.0M
2022-05-12 157.90 157.90 157.90 157.90 0.0M
2022-05-11 177.50 177.50 177.50 177.50 0.0M
2022-05-10 173.40 173.40 173.40 173.40 0.0M
2022-05-09 170.63 170.63 170.63 170.63 0.0M
2022-05-06 202.73 202.73 202.73 202.73 0.0M
2022-05-05 210.18 210.18 210.18 210.18 0.0M
2022-05-04 213.40 213.40 213.40 213.40 0.0M
2022-05-03 206.30 206.30 206.30 206.30 0.0M
2022-05-02 199.10 199.10 199.10 199.10 0.0M
2022-04-29 202.48 202.48 202.48 202.48 0.0M
2022-04-28 200.05 200.05 200.05 200.05 0.0M
2022-04-27 201.88 201.88 201.88 201.88 0.0M
2022-04-26 197.65 197.65 197.65 197.65 0.0M
2022-04-25 190.73 190.73 190.73 190.73 0.0M
2022-04-22 190.43 190.43 190.43 190.43 0.0M
2022-04-21 199.08 199.08 199.08 199.08 0.0M
2022-04-20 213.90 213.90 213.90 213.90 0.0M
2022-04-19 201.90 201.90 201.90 201.90 0.0M
2022-04-14 206.10 206.10 206.10 206.10 0.0M
2022-04-13 201.15 201.15 201.15 201.15 0.0M
2022-04-12 203.78 203.78 203.78 203.78 0.0M
2022-04-11 210.30 210.30 210.30 210.30 0.0M
2022-04-08 209.30 209.30 209.30 209.30 0.0M
2022-04-07 214.58 214.58 214.58 214.58 0.0M
2022-04-06 222.83 222.83 222.83 222.83 0.0M
2022-04-05 234.25 234.25 234.25 234.25 0.0M
2022-04-04 219.65 219.65 219.65 219.65 0.0M
2022-04-01 215.00 215.00 215.00 215.00 0.0M
2022-03-31 216.00 216.00 216.00 216.00 0.0M
2022-03-30 228.00 228.00 228.00 228.00 0.0M
2022-03-29 220.95 220.95 220.95 220.95 0.0M
2022-03-28 226.40 226.40 226.40 226.40 0.0M
2022-03-25 227.10 227.10 227.10 227.10 0.0M
2022-03-24 225.20 225.20 225.20 225.20 0.0M
2022-03-23 233.45 233.45 233.45 233.45 0.0M
2022-03-22 229.40 229.40 229.40 229.40 0.0M
2022-03-21 232.90 232.90 232.90 232.90 0.0M
2022-03-18 229.95 229.95 229.95 229.95 0.0M
2022-03-17 232.30 232.30 232.30 232.30 0.0M
2022-03-16 225.15 225.15 225.15 225.15 0.0M
2022-03-15 219.75 219.75 219.75 219.75 0.0M
2022-03-14 220.55 220.55 220.55 220.55 0.0M
2022-03-11 221.90 221.90 221.90 221.90 0.0M
2022-03-10 224.25 224.25 224.25 224.25 0.0M
2022-03-09 225.15 225.15 225.15 225.15 0.0M
2022-03-08 212.05 212.05 212.05 212.05 0.0M
2022-03-07 225.65 225.65 225.65 225.65 0.0M
2022-03-04 238.00 238.00 238.00 238.00 0.0M
2022-03-03 241.85 241.85 241.85 241.85 0.0M
2022-03-02 229.85 229.85 229.85 229.85 0.0M
2022-03-01 244.60 244.60 244.60 244.60 0.0M
2022-02-28 257.80 257.80 257.80 257.80 0.0M
2022-02-25 266.60 266.60 266.60 266.60 0.0M
2022-02-24 241.40 241.40 241.40 241.40 0.0M
2022-02-23 268.50 268.50 268.50 268.50 0.0M
2022-02-22 281.80 281.80 281.80 281.80 0.0M
2022-02-21 286.60 286.60 286.60 286.60 0.0M
2022-02-18 287.50 287.50 287.50 287.50 0.0M
2022-02-17 298.00 298.00 298.00 298.00 0.0M
2022-02-16 310.70 310.70 310.70 310.70 0.0M
2022-02-15 297.00 297.00 297.00 297.00 0.0M
2022-02-14 302.00 302.00 302.00 302.00 0.0M
2022-02-11 307.10 307.10 307.10 307.10 0.0M
2022-02-10 312.00 312.00 312.00 312.00 0.0M
2022-02-09 310.70 310.70 310.70 310.70 0.0M
2022-02-08 301.00 301.00 301.00 301.00 0.0M
2022-02-07 297.60 297.60 297.60 297.60 0.0M
2022-02-04 297.20 297.20 297.20 297.20 0.0M
2022-02-03 306.20 306.20 306.20 306.20 0.0M
2022-02-02 314.10 314.10 314.10 314.10 0.0M
2022-02-01 309.70 309.70 309.70 309.70 0.0M
2022-01-31 291.40 291.40 291.40 291.40 0.0M
2022-01-28 343.70 343.70 343.70 343.70 0.0M
2022-01-27 334.90 334.90 334.90 334.90 0.0M
2022-01-26 338.60 338.60 338.60 338.60 0.0M
2022-01-25 331.70 331.70 331.70 331.70 0.0M
2022-01-24 312.60 312.60 312.60 312.60 0.0M
2022-01-21 324.90 324.90 324.90 324.90 0.0M
2022-01-20 336.70 336.70 336.70 336.70 0.0M
2022-01-19 337.20 337.20 337.20 337.20 0.0M
2022-01-18 344.90 344.90 344.90 344.90 0.0M
2022-01-17 345.20 345.20 345.20 345.20 0.0M
2022-01-14 342.70 342.70 342.70 342.70 0.0M
2022-01-13 340.90 340.90 340.90 340.90 0.0M
2022-01-12 349.60 349.60 349.60 349.60 0.0M
2022-01-11 343.20 343.20 343.20 343.20 0.0M
2022-01-10 351.60 351.60 351.60 351.60 0.0M
2022-01-07 349.00 349.00 349.00 349.00 0.0M
2022-01-06 335.70 335.70 335.70 335.70 0.0M
2022-01-05 350.00 350.00 350.00 350.00 0.0M
2022-01-04 343.10 343.10 343.10 343.10 0.0M
2022-01-03 331.30 331.30 331.30 331.30 0.0M