34.48
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 0.0M |
| 2021-12-29 | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.0M |
| 2021-12-28 | 1,551.00 | 1,551.00 | 1,551.00 | 1,551.00 | 0.0M |
| 2021-12-27 | 1,536.50 | 1,536.50 | 1,536.50 | 1,536.50 | 0.0M |
| 2021-12-23 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0M |
| 2021-12-22 | 1,521.50 | 1,521.50 | 1,521.50 | 1,521.50 | 0.0M |
| 2021-12-21 | 1,493.50 | 1,509.00 | 1,493.50 | 1,509.00 | 0.0M |
| 2021-12-20 | 1,470.50 | 1,470.50 | 1,470.50 | 1,470.50 | 0.0M |
| 2021-12-17 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2021-12-16 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2021-12-15 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0M |
| 2021-12-14 | 1,494.50 | 1,494.50 | 1,494.50 | 1,494.50 | 0.0M |
| 2021-12-13 | 1,521.50 | 1,521.50 | 1,521.50 | 1,521.50 | 0.0M |
| 2021-12-10 | 1,517.50 | 1,517.50 | 1,517.50 | 1,517.50 | 0.0M |
| 2021-12-09 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0.0M |
| 2021-12-08 | 1,509.50 | 1,509.50 | 1,509.50 | 1,509.50 | 0.0M |
| 2021-12-07 | 1,439.50 | 1,439.50 | 1,439.50 | 1,439.50 | 0.0M |
| 2021-12-06 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0M |
| 2021-12-03 | 1,420.50 | 1,420.50 | 1,420.50 | 1,420.50 | 0.0M |
| 2021-12-02 | 1,418.50 | 1,418.50 | 1,418.50 | 1,418.50 | 0.0M |
| 2021-12-01 | 1,450.50 | 1,450.50 | 1,450.50 | 1,450.50 | 0.0M |
| 2021-11-30 | 1,461.50 | 1,473.00 | 1,460.00 | 1,468.00 | 0.0M |
| 2021-11-29 | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0.0M |
| 2021-11-26 | 1,502.50 | 1,502.50 | 1,502.50 | 1,502.50 | 0.0M |
| 2021-11-25 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0.0M |
| 2021-11-24 | 1,511.00 | 1,511.00 | 1,511.00 | 1,511.00 | 0.0M |
| 2021-11-23 | 1,519.50 | 1,519.50 | 1,501.00 | 1,501.00 | 0.0M |
| 2021-11-22 | 1,556.00 | 1,556.00 | 1,556.00 | 1,556.00 | 0.0M |
| 2021-11-19 | 1,564.50 | 1,567.50 | 1,564.50 | 1,567.50 | 0.0M |
| 2021-11-18 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.0M |
| 2021-11-17 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0M |
| 2021-11-16 | 1,609.00 | 1,609.00 | 1,609.00 | 1,609.00 | 0.0M |
| 2021-11-15 | 1,617.00 | 1,617.00 | 1,617.00 | 1,617.00 | 0.0M |
| 2021-11-12 | 1,581.00 | 1,600.00 | 1,581.00 | 1,600.00 | 0.0M |
| 2021-11-11 | 1,572.00 | 1,572.00 | 1,572.00 | 1,572.00 | 0.0M |
| 2021-11-10 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2021-11-09 | 1,541.50 | 1,547.50 | 1,541.50 | 1,547.50 | 0.0M |
| 2021-11-08 | 1,544.50 | 1,544.50 | 1,544.50 | 1,544.50 | 0.0M |
| 2021-11-05 | 1,553.50 | 1,553.50 | 1,553.50 | 1,553.50 | 0.0M |
| 2021-11-04 | 1,529.00 | 1,558.50 | 1,529.00 | 1,558.50 | 0.0M |
| 2021-11-03 | 1,545.50 | 1,545.50 | 1,519.00 | 1,519.00 | 0.0M |
| 2021-11-02 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.0M |
| 2021-11-01 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.0M |
| 2021-10-29 | 1,512.50 | 1,525.50 | 1,512.50 | 1,525.50 | 0.0M |
| 2021-10-28 | 1,516.50 | 1,532.00 | 1,516.50 | 1,527.00 | 0.0M |
| 2021-10-27 | 1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.0M |
| 2021-10-26 | 1,522.50 | 1,539.00 | 1,522.50 | 1,539.00 | 0.0M |
| 2021-10-25 | 1,529.50 | 1,529.50 | 1,529.50 | 1,529.50 | 0.0M |
| 2021-10-22 | 1,561.00 | 1,561.00 | 1,561.00 | 1,561.00 | 0.0M |
| 2021-10-21 | 1,553.00 | 1,554.50 | 1,553.00 | 1,554.50 | 0.0M |
| 2021-10-20 | 1,570.50 | 1,570.50 | 1,554.50 | 1,554.50 | 0.0M |
| 2021-10-19 | 1,584.50 | 1,584.50 | 1,584.50 | 1,584.50 | 0.0M |
| 2021-10-18 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0M |
| 2021-10-15 | 1,583.50 | 1,583.50 | 1,583.50 | 1,583.50 | 0.0M |
| 2021-10-14 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0.0M |
| 2021-10-13 | 1,551.50 | 1,551.50 | 1,551.50 | 1,551.50 | 0.0M |
| 2021-10-12 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2021-10-11 | 1,559.50 | 1,559.50 | 1,559.50 | 1,559.50 | 0.0M |
| 2021-10-08 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 0.0M |
| 2021-10-07 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0M |
| 2021-10-06 | 1,566.50 | 1,566.50 | 1,566.50 | 1,566.50 | 0.0M |
| 2021-10-05 | 1,546.50 | 1,546.50 | 1,546.50 | 1,546.50 | 0.0M |
| 2021-10-04 | 1,560.50 | 1,560.50 | 1,560.50 | 1,560.50 | 0.0M |
| 2021-10-01 | 1,552.50 | 1,552.50 | 1,550.00 | 1,550.00 | 0.0M |
| 2021-09-30 | 1,596.50 | 1,596.50 | 1,596.50 | 1,596.50 | 0.0M |
| 2021-09-29 | 1,574.50 | 1,574.50 | 1,574.50 | 1,574.50 | 0.0M |
| 2021-09-28 | 1,619.50 | 1,629.50 | 1,619.50 | 1,629.50 | 0.0M |
| 2021-09-27 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0M |
| 2021-09-24 | 1,647.50 | 1,664.00 | 1,647.50 | 1,664.00 | 0.0M |
| 2021-09-23 | 1,650.50 | 1,650.50 | 1,650.50 | 1,650.50 | 0.0M |
| 2021-09-22 | 1,616.50 | 1,616.50 | 1,615.00 | 1,615.00 | 0.0M |
| 2021-09-21 | 1,610.00 | 1,628.00 | 1,610.00 | 1,628.00 | 0.0M |
| 2021-09-20 | 1,604.00 | 1,618.00 | 1,597.00 | 1,597.00 | 0.0M |
| 2021-09-17 | 1,624.00 | 1,624.00 | 1,624.00 | 1,624.00 | 0.0M |
| 2021-09-16 | 1,586.50 | 1,586.50 | 1,586.50 | 1,586.50 | 0.0M |
| 2021-09-15 | 1,568.00 | 1,568.00 | 1,564.00 | 1,564.00 | 0.0M |
| 2021-09-14 | 1,575.50 | 1,575.50 | 1,575.50 | 1,575.50 | 0.0M |
| 2021-09-13 | 1,610.50 | 1,610.50 | 1,610.50 | 1,610.50 | 0.0M |
| 2021-09-10 | 1,613.00 | 1,613.00 | 1,613.00 | 1,613.00 | 0.0M |
| 2021-09-09 | 1,599.50 | 1,599.50 | 1,599.50 | 1,599.50 | 0.0M |
| 2021-09-08 | 1,594.00 | 1,605.00 | 1,594.00 | 1,605.00 | 0.0M |
| 2021-09-07 | 1,608.50 | 1,608.50 | 1,608.50 | 1,608.50 | 0.0M |
| 2021-09-06 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2021-09-03 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0.0M |
| 2021-09-02 | 1,592.50 | 1,592.50 | 1,592.50 | 1,592.50 | 0.0M |
| 2021-09-01 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0M |
| 2021-08-31 | 1,618.00 | 1,618.00 | 1,618.00 | 1,618.00 | 0.0M |
| 2021-08-30 | 1,617.50 | 1,617.50 | 1,617.50 | 1,617.50 | 0.0M |
| 2021-08-27 | 1,616.50 | 1,616.50 | 1,616.50 | 1,616.50 | 0.0M |
| 2021-08-26 | 1,627.00 | 1,644.50 | 1,627.00 | 1,644.50 | 0.0M |
| 2021-08-25 | 1,626.50 | 1,643.00 | 1,626.50 | 1,643.00 | 0.0M |
| 2021-08-24 | 1,622.50 | 1,622.50 | 1,622.50 | 1,622.50 | 0.0M |
| 2021-08-23 | 1,614.00 | 1,614.00 | 1,614.00 | 1,614.00 | 0.0M |
| 2021-08-20 | 1,590.00 | 1,590.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2021-08-19 | 1,571.50 | 1,571.50 | 1,571.50 | 1,571.50 | 0.0M |
| 2021-08-18 | 1,588.00 | 1,588.00 | 1,588.00 | 1,588.00 | 0.0M |
| 2021-08-17 | 1,581.50 | 1,581.50 | 1,581.50 | 1,581.50 | 0.0M |
| 2021-08-16 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2021-08-13 | 1,592.00 | 1,592.00 | 1,592.00 | 1,592.00 | 0.0M |
| 2021-08-12 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 0.0M |
| 2021-08-11 | 1,585.00 | 1,585.50 | 1,585.00 | 1,585.50 | 0.0M |
| 2021-08-10 | 1,588.50 | 1,588.50 | 1,588.50 | 1,588.50 | 0.0M |
| 2021-08-09 | 1,592.00 | 1,594.50 | 1,592.00 | 1,594.50 | 0.0M |
| 2021-08-06 | 1,598.50 | 1,598.50 | 1,598.50 | 1,598.50 | 0.0M |
| 2021-08-05 | 1,598.00 | 1,625.50 | 1,598.00 | 1,625.50 | 0.0M |
| 2021-08-04 | 1,579.00 | 1,593.00 | 1,579.00 | 1,593.00 | 0.0M |
| 2021-08-03 | 1,566.50 | 1,583.50 | 1,566.50 | 1,583.50 | 0.0M |
| 2021-08-02 | 1,569.50 | 1,569.50 | 1,569.50 | 1,569.50 | 0.0M |
| 2021-07-30 | 1,560.00 | 1,578.00 | 1,558.00 | 1,558.00 | 0.0M |
| 2021-07-29 | 1,526.50 | 1,526.50 | 1,526.50 | 1,526.50 | 0.0M |
| 2021-07-28 | 1,543.00 | 1,543.00 | 1,543.00 | 1,543.00 | 0.0M |
| 2021-07-27 | 1,521.00 | 1,529.00 | 1,521.00 | 1,529.00 | 0.0M |
| 2021-07-26 | 1,539.50 | 1,548.50 | 1,539.50 | 1,548.50 | 0.0M |
| 2021-07-23 | 1,525.00 | 1,550.50 | 1,525.00 | 1,550.50 | 0.0M |
| 2021-07-22 | 1,482.50 | 1,500.00 | 1,482.50 | 1,496.00 | 0.0M |
| 2021-07-21 | 1,388.50 | 1,476.50 | 1,388.50 | 1,476.50 | 0.0M |
| 2021-07-20 | 1,314.00 | 1,314.50 | 1,314.00 | 1,314.50 | 0.0M |
| 2021-07-19 | 1,310.50 | 1,310.50 | 1,310.50 | 1,310.50 | 0.0M |
| 2021-07-16 | 1,333.00 | 1,334.50 | 1,333.00 | 1,334.50 | 0.0M |
| 2021-07-15 | 1,358.50 | 1,358.50 | 1,357.50 | 1,357.50 | 0.0M |
| 2021-07-14 | 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | 0.0M |
| 2021-07-13 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0M |
| 2021-07-12 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.0M |
| 2021-07-09 | 1,326.50 | 1,326.50 | 1,326.50 | 1,326.50 | 0.0M |
| 2021-07-08 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0M |
| 2021-07-07 | 1,317.50 | 1,317.50 | 1,317.50 | 1,317.50 | 0.0M |
| 2021-07-06 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 0.0M |
| 2021-07-05 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.0M |
| 2021-07-02 | 1,293.00 | 1,306.00 | 1,293.00 | 1,306.00 | 0.0M |
| 2021-07-01 | 1,306.50 | 1,306.50 | 1,306.50 | 1,306.50 | 0.0M |
| 2021-06-30 | 1,284.00 | 1,294.00 | 1,284.00 | 1,293.00 | 0.0M |
| 2021-06-29 | 1,260.00 | 1,276.00 | 1,260.00 | 1,276.00 | 0.0M |
| 2021-06-28 | 1,267.50 | 1,277.50 | 1,267.50 | 1,277.50 | 0.0M |
| 2021-06-25 | 1,245.50 | 1,245.50 | 1,245.50 | 1,245.50 | 0.0M |
| 2021-06-24 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2021-06-23 | 1,211.50 | 1,218.00 | 1,211.50 | 1,218.00 | 0.0M |
| 2021-06-22 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2021-06-21 | 1,163.50 | 1,163.50 | 1,163.50 | 1,163.50 | 0.0M |
| 2021-06-18 | 1,166.50 | 1,166.50 | 1,166.50 | 1,166.50 | 0.0M |
| 2021-06-17 | 1,142.50 | 1,184.50 | 1,142.50 | 1,184.50 | 0.0M |
| 2021-06-16 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0M |
| 2021-06-15 | 1,143.50 | 1,153.50 | 1,143.50 | 1,153.50 | 0.0M |
| 2021-06-14 | 1,124.50 | 1,156.50 | 1,124.50 | 1,156.50 | 0.0M |
| 2021-06-11 | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0.0M |
| 2021-06-10 | 1,087.50 | 1,087.50 | 1,087.50 | 1,087.50 | 0.0M |
| 2021-06-09 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.0M |
| 2021-06-08 | 1,080.50 | 1,080.50 | 1,080.50 | 1,080.50 | 0.0M |
| 2021-06-07 | 1,084.50 | 1,084.50 | 1,084.50 | 1,084.50 | 0.0M |
| 2021-06-04 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2021-06-03 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.0M |
| 2021-06-02 | 1,108.50 | 1,113.50 | 1,108.50 | 1,113.50 | 0.0M |
| 2021-06-01 | 1,123.50 | 1,123.50 | 1,123.50 | 1,123.50 | 0.0M |
| 2021-05-31 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2021-05-28 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0M |
| 2021-05-27 | 1,096.50 | 1,097.00 | 1,096.50 | 1,097.00 | 0.0M |
| 2021-05-26 | 1,095.50 | 1,095.50 | 1,095.50 | 1,095.50 | 0.0M |
| 2021-05-25 | 1,094.50 | 1,094.50 | 1,094.50 | 1,094.50 | 0.0M |
| 2021-05-21 | 1,093.50 | 1,100.00 | 1,093.50 | 1,100.00 | 0.0M |
| 2021-05-20 | 1,077.00 | 1,088.00 | 1,077.00 | 1,088.00 | 0.0M |
| 2021-05-19 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2021-05-18 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0.0M |
| 2021-05-17 | 1,111.50 | 1,111.50 | 1,111.50 | 1,111.50 | 0.0M |
| 2021-05-14 | 1,105.50 | 1,105.50 | 1,105.50 | 1,105.50 | 0.0M |
| 2021-05-13 | 1,107.50 | 1,107.50 | 1,107.50 | 1,107.50 | 0.0M |
| 2021-05-12 | 1,139.50 | 1,139.50 | 1,139.50 | 1,139.50 | 0.0M |
| 2021-05-11 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-05-10 | 1,172.50 | 1,172.50 | 1,172.50 | 1,172.50 | 0.0M |
| 2021-05-07 | 1,166.50 | 1,167.00 | 1,166.50 | 1,167.00 | 0.0M |
| 2021-05-06 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0M |
| 2021-05-05 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.0M |
| 2021-05-04 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0M |
| 2021-05-03 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2021-04-30 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2021-04-29 | 1,216.50 | 1,226.00 | 1,216.50 | 1,226.00 | 0.0M |
| 2021-04-28 | 1,210.50 | 1,210.50 | 1,210.50 | 1,210.50 | 0.0M |
| 2021-04-27 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 0.0M |
| 2021-04-26 | 1,209.50 | 1,209.50 | 1,209.50 | 1,209.50 | 0.0M |
| 2021-04-23 | 1,225.50 | 1,235.00 | 1,214.50 | 1,214.50 | 0.0M |
| 2021-04-22 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.0M |
| 2021-04-21 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0M |
| 2021-04-20 | 1,283.50 | 1,283.50 | 1,283.50 | 1,283.50 | 0.0M |
| 2021-04-19 | 1,274.50 | 1,274.50 | 1,274.50 | 1,274.50 | 0.0M |
| 2021-04-16 | 1,283.00 | 1,284.50 | 1,283.00 | 1,284.50 | 0.0M |
| 2021-04-15 | 1,266.50 | 1,266.50 | 1,266.50 | 1,266.50 | 0.0M |
| 2021-04-14 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2021-04-13 | 1,289.50 | 1,289.50 | 1,289.50 | 1,289.50 | 0.0M |
| 2021-04-12 | 1,289.00 | 1,311.50 | 1,289.00 | 1,311.50 | 0.0M |
| 2021-04-09 | 1,277.50 | 1,277.50 | 1,277.50 | 1,277.50 | 0.0M |
| 2021-04-08 | 1,265.00 | 1,278.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2021-04-07 | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.50 | 0.0M |
| 2021-04-06 | 1,224.50 | 1,257.00 | 1,224.50 | 1,257.00 | 0.0M |
| 2021-04-01 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0M |
| 2021-03-31 | 1,194.20 | 1,218.00 | 1,194.20 | 1,218.00 | 0.0M |
| 2021-03-30 | 1,206.80 | 1,206.80 | 1,206.80 | 1,206.80 | 0.0M |
| 2021-03-29 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0M |
| 2021-03-26 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0M |
| 2021-03-25 | 1,202.60 | 1,202.60 | 1,202.60 | 1,202.60 | 0.0M |
| 2021-03-24 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0M |
| 2021-03-23 | 1,203.40 | 1,203.40 | 1,203.40 | 1,203.40 | 0.0M |
| 2021-03-22 | 1,185.20 | 1,185.20 | 1,185.20 | 1,185.20 | 0.0M |
| 2021-03-19 | 1,195.80 | 1,195.80 | 1,195.80 | 1,195.80 | 0.0M |
| 2021-03-18 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.0M |
| 2021-03-17 | 1,238.60 | 1,238.60 | 1,238.60 | 1,238.60 | 0.0M |
| 2021-03-16 | 1,240.20 | 1,240.20 | 1,240.20 | 1,240.20 | 0.0M |
| 2021-03-15 | 1,213.80 | 1,219.00 | 1,213.80 | 1,219.00 | 0.0M |
| 2021-03-12 | 1,220.20 | 1,220.20 | 1,220.20 | 1,220.20 | 0.0M |
| 2021-03-11 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.0M |
| 2021-03-10 | 1,195.40 | 1,195.40 | 1,195.40 | 1,195.40 | 0.0M |
| 2021-03-09 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.0M |
| 2021-03-08 | 1,113.20 | 1,113.20 | 1,113.20 | 1,113.20 | 0.0M |
| 2021-03-05 | 1,123.40 | 1,134.40 | 1,123.40 | 1,134.40 | 0.0M |
| 2021-03-04 | 1,162.60 | 1,162.60 | 1,162.60 | 1,162.60 | 0.0M |
| 2021-03-03 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0M |
| 2021-03-02 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0M |
| 2021-03-01 | 1,204.80 | 1,204.80 | 1,204.80 | 1,204.80 | 0.0M |
| 2021-02-26 | 1,150.20 | 1,150.20 | 1,150.20 | 1,150.20 | 0.0M |
| 2021-02-25 | 1,189.20 | 1,192.40 | 1,187.60 | 1,187.60 | 0.0M |
| 2021-02-24 | 1,157.80 | 1,157.80 | 1,157.80 | 1,157.80 | 0.0M |
| 2021-02-23 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0M |
| 2021-02-22 | 1,205.80 | 1,205.80 | 1,205.80 | 1,205.80 | 0.0M |
| 2021-02-19 | 1,197.00 | 1,197.00 | 1,197.00 | 1,197.00 | 0.0M |
| 2021-02-18 | 1,205.40 | 1,205.40 | 1,205.40 | 1,205.40 | 0.0M |
| 2021-02-17 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2021-02-16 | 1,252.60 | 1,252.60 | 1,252.60 | 1,252.60 | 0.0M |
| 2021-02-15 | 1,253.40 | 1,253.40 | 1,253.40 | 1,253.40 | 0.0M |
| 2021-02-12 | 1,265.80 | 1,265.80 | 1,265.80 | 1,265.80 | 0.0M |
| 2021-02-11 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0M |
| 2021-02-10 | 1,276.00 | 1,277.40 | 1,275.20 | 1,277.40 | 0.0M |
| 2021-02-09 | 1,239.60 | 1,260.00 | 1,239.60 | 1,260.00 | 0.0M |
| 2021-02-08 | 1,251.40 | 1,251.40 | 1,251.40 | 1,251.40 | 0.0M |
| 2021-02-05 | 1,233.80 | 1,243.40 | 1,233.80 | 1,243.40 | 0.0M |
| 2021-02-04 | 1,244.40 | 1,248.00 | 1,240.00 | 1,248.00 | 0.0M |
| 2021-02-03 | 1,235.00 | 1,244.40 | 1,235.00 | 1,244.40 | 0.0M |
| 2021-02-02 | 1,261.40 | 1,280.00 | 1,261.40 | 1,280.00 | 0.0M |
| 2021-02-01 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2021-01-29 | 1,209.00 | 1,226.00 | 1,207.60 | 1,226.00 | 0.0M |
| 2021-01-28 | 1,203.20 | 1,203.20 | 1,200.40 | 1,200.40 | 0.0M |
| 2021-01-27 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2021-01-26 | 1,215.20 | 1,215.20 | 1,215.20 | 1,215.20 | 0.0M |
| 2021-01-25 | 1,226.40 | 1,226.40 | 1,226.40 | 1,226.40 | 0.0M |
| 2021-01-22 | 1,226.80 | 1,226.80 | 1,226.80 | 1,226.80 | 0.0M |
| 2021-01-21 | 1,218.80 | 1,218.80 | 1,218.80 | 1,218.80 | 0.0M |
| 2021-01-20 | 1,172.20 | 1,172.20 | 1,172.20 | 1,172.20 | 0.0M |
| 2021-01-19 | 1,157.20 | 1,170.60 | 1,157.20 | 1,170.60 | 0.0M |
| 2021-01-18 | 1,158.60 | 1,158.60 | 1,158.60 | 1,158.60 | 0.0M |
| 2021-01-15 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.0M |
| 2021-01-14 | 1,170.00 | 1,180.00 | 1,170.00 | 1,174.00 | 0.0M |
| 2021-01-13 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2021-01-12 | 1,149.60 | 1,149.60 | 1,149.60 | 1,149.60 | 0.0M |
| 2021-01-11 | 1,139.20 | 1,139.20 | 1,139.20 | 1,139.20 | 0.0M |
| 2021-01-08 | 1,117.60 | 1,117.60 | 1,117.60 | 1,117.60 | 0.0M |
| 2021-01-07 | 1,093.80 | 1,093.80 | 1,093.80 | 1,093.80 | 0.0M |
| 2021-01-06 | 1,098.80 | 1,098.80 | 1,098.80 | 1,098.80 | 0.0M |
| 2021-01-05 | 1,072.60 | 1,084.60 | 1,072.60 | 1,084.60 | 0.0M |
| 2021-01-04 | 1,129.80 | 1,138.00 | 1,129.80 | 1,138.00 | 0.0M |