99.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 110.32 | 110.32 | 110.32 | 110.32 | 0.0M |
| 2024-12-27 | 111.78 | 111.78 | 111.68 | 111.68 | 0.0M |
| 2024-12-23 | 112.22 | 112.22 | 112.22 | 112.22 | 0.0M |
| 2024-12-20 | 110.58 | 110.58 | 110.58 | 110.58 | 0.0M |
| 2024-12-19 | 112.30 | 112.30 | 112.30 | 112.30 | 0.0M |
| 2024-12-18 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2024-12-17 | 118.12 | 118.12 | 118.12 | 118.12 | 0.0M |
| 2024-12-16 | 114.32 | 122.08 | 114.32 | 122.08 | 0.0M |
| 2024-12-13 | 116.38 | 116.38 | 116.38 | 116.38 | 0.0M |
| 2024-12-12 | 114.82 | 114.82 | 114.82 | 114.82 | 0.0M |
| 2024-12-11 | 113.54 | 113.54 | 113.54 | 113.54 | 0.0M |
| 2024-12-10 | 118.90 | 118.90 | 118.90 | 118.90 | 0.0M |
| 2024-12-09 | 122.44 | 122.44 | 122.44 | 122.44 | 0.0M |
| 2024-12-06 | 119.92 | 119.92 | 119.92 | 119.92 | 0.0M |
| 2024-12-05 | 120.74 | 122.00 | 120.74 | 122.00 | 0.0M |
| 2024-12-04 | 116.84 | 116.84 | 116.84 | 116.84 | 0.0M |
| 2024-12-03 | 115.82 | 115.82 | 115.82 | 115.82 | 0.0M |
| 2024-12-02 | 114.54 | 114.54 | 114.54 | 114.54 | 0.0M |
| 2024-11-29 | 114.20 | 117.52 | 114.20 | 117.52 | 0.0M |
| 2024-11-28 | 114.44 | 114.44 | 114.44 | 114.44 | 0.0M |
| 2024-11-27 | 121.80 | 121.80 | 121.80 | 121.80 | 0.0M |
| 2024-11-26 | 118.66 | 118.66 | 118.66 | 118.66 | 0.0M |
| 2024-11-25 | 115.30 | 120.00 | 115.30 | 120.00 | 0.0M |
| 2024-11-22 | 123.62 | 123.62 | 123.62 | 123.62 | 0.0M |
| 2024-11-21 | 115.18 | 119.80 | 115.18 | 119.80 | 0.0M |
| 2024-11-20 | 113.90 | 113.90 | 113.90 | 113.90 | 0.0M |
| 2024-11-19 | 111.08 | 111.08 | 111.08 | 111.08 | 0.0M |
| 2024-11-18 | 109.78 | 109.78 | 109.78 | 109.78 | 0.0M |
| 2024-11-15 | 109.84 | 109.84 | 109.84 | 109.84 | 0.0M |
| 2024-11-14 | 113.00 | 113.00 | 112.94 | 112.94 | 0.0M |
| 2024-11-13 | 112.02 | 112.02 | 112.02 | 112.02 | 0.0M |
| 2024-11-12 | 112.86 | 112.86 | 112.86 | 112.86 | 0.0M |
| 2024-11-11 | 114.12 | 114.12 | 114.12 | 114.12 | 0.0M |
| 2024-11-08 | 112.30 | 112.30 | 112.30 | 112.30 | 0.0M |
| 2024-11-07 | 111.14 | 111.14 | 111.14 | 111.14 | 0.0M |
| 2024-11-06 | 108.08 | 108.08 | 108.08 | 108.08 | 0.0M |
| 2024-11-05 | 104.62 | 105.72 | 104.62 | 105.72 | 0.0M |
| 2024-11-04 | 105.22 | 105.22 | 105.22 | 105.22 | 0.0M |
| 2024-11-01 | 107.74 | 107.74 | 107.74 | 107.74 | 0.0M |
| 2024-10-31 | 106.72 | 106.72 | 106.72 | 106.72 | 0.0M |
| 2024-10-30 | 110.54 | 110.54 | 110.54 | 110.54 | 0.0M |
| 2024-10-29 | 109.78 | 109.78 | 109.78 | 109.78 | 0.0M |
| 2024-10-28 | 109.30 | 110.84 | 109.30 | 110.84 | 0.0M |
| 2024-10-25 | 109.10 | 109.10 | 109.10 | 109.10 | 0.0M |
| 2024-10-24 | 108.82 | 108.82 | 108.82 | 108.82 | 0.0M |
| 2024-10-23 | 109.22 | 109.22 | 109.22 | 109.22 | 0.0M |
| 2024-10-22 | 113.94 | 113.94 | 113.94 | 113.94 | 0.0M |
| 2024-10-21 | 114.74 | 114.74 | 114.74 | 114.74 | 0.0M |
| 2024-10-18 | 115.12 | 115.12 | 115.12 | 115.12 | 0.0M |
| 2024-10-17 | 114.16 | 114.50 | 114.16 | 114.50 | 0.0M |
| 2024-10-16 | 113.48 | 113.48 | 113.48 | 113.48 | 0.0M |
| 2024-10-15 | 114.76 | 115.50 | 114.76 | 115.50 | 0.0M |
| 2024-10-14 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0M |
| 2024-10-11 | 112.60 | 112.60 | 112.60 | 112.60 | 0.0M |
| 2024-10-10 | 118.00 | 118.00 | 114.60 | 114.60 | 0.0M |
| 2024-10-09 | 113.44 | 114.10 | 113.44 | 114.10 | 0.0M |
| 2024-10-08 | 111.08 | 111.08 | 111.08 | 111.08 | 0.0M |
| 2024-10-07 | 110.70 | 110.70 | 110.70 | 110.70 | 0.0M |
| 2024-10-04 | 109.60 | 109.60 | 109.60 | 109.60 | 0.0M |
| 2024-10-03 | 109.72 | 109.72 | 109.72 | 109.72 | 0.0M |
| 2024-10-02 | 107.88 | 107.88 | 107.88 | 107.88 | 0.0M |
| 2024-10-01 | 109.20 | 109.20 | 109.20 | 109.20 | 0.0M |
| 2024-09-30 | 106.92 | 106.92 | 106.92 | 106.92 | 0.0M |
| 2024-09-27 | 109.80 | 109.80 | 109.80 | 109.80 | 0.0M |
| 2024-09-26 | 107.98 | 107.98 | 107.98 | 107.98 | 0.0M |
| 2024-09-25 | 108.02 | 108.02 | 108.02 | 108.02 | 0.0M |
| 2024-09-24 | 108.96 | 108.96 | 108.96 | 108.96 | 0.0M |
| 2024-09-23 | 108.02 | 108.02 | 108.02 | 108.02 | 0.0M |
| 2024-09-20 | 105.88 | 105.88 | 105.88 | 105.88 | 0.0M |
| 2024-09-19 | 106.38 | 106.38 | 106.38 | 106.38 | 0.0M |
| 2024-09-18 | 105.52 | 105.52 | 105.52 | 105.52 | 0.0M |
| 2024-09-17 | 104.36 | 104.36 | 104.36 | 104.36 | 0.0M |
| 2024-09-16 | 104.16 | 104.16 | 104.16 | 104.16 | 0.0M |
| 2024-09-13 | 103.54 | 103.54 | 103.54 | 103.54 | 0.0M |
| 2024-09-12 | 103.48 | 103.48 | 103.48 | 103.48 | 0.0M |
| 2024-09-11 | 102.22 | 102.22 | 102.22 | 102.22 | 0.0M |
| 2024-09-10 | 102.14 | 102.14 | 102.14 | 102.14 | 0.0M |
| 2024-09-09 | 103.44 | 103.44 | 103.44 | 103.44 | 0.0M |
| 2024-09-06 | 103.42 | 103.42 | 103.42 | 103.42 | 0.0M |
| 2024-09-05 | 105.84 | 105.84 | 105.84 | 105.84 | 0.0M |
| 2024-09-04 | 105.56 | 105.56 | 105.56 | 105.56 | 0.0M |
| 2024-09-03 | 107.44 | 107.44 | 107.44 | 107.44 | 0.0M |
| 2024-09-02 | 107.46 | 107.46 | 107.46 | 107.46 | 0.0M |
| 2024-08-30 | 106.14 | 106.14 | 106.14 | 106.14 | 0.0M |
| 2024-08-29 | 110.00 | 112.16 | 109.80 | 109.80 | 0.0M |
| 2024-08-28 | 117.70 | 117.70 | 117.70 | 117.70 | 0.0M |
| 2024-08-27 | 116.92 | 116.92 | 116.92 | 116.92 | 0.0M |
| 2024-08-26 | 117.28 | 117.28 | 117.28 | 117.28 | 0.0M |
| 2024-08-23 | 116.82 | 116.82 | 116.82 | 116.82 | 0.0M |
| 2024-08-22 | 117.90 | 117.90 | 117.90 | 117.90 | 0.0M |
| 2024-08-21 | 116.52 | 116.52 | 116.52 | 116.52 | 0.0M |
| 2024-08-20 | 117.16 | 117.16 | 117.16 | 117.16 | 0.0M |
| 2024-08-19 | 116.32 | 116.32 | 116.32 | 116.32 | 0.0M |
| 2024-08-16 | 118.04 | 118.04 | 118.04 | 118.04 | 0.0M |
| 2024-08-15 | 113.88 | 113.88 | 113.88 | 113.88 | 0.0M |
| 2024-08-14 | 112.84 | 112.84 | 112.84 | 112.84 | 0.0M |
| 2024-08-13 | 110.86 | 110.86 | 110.86 | 110.86 | 0.0M |
| 2024-08-12 | 110.56 | 110.56 | 110.56 | 110.56 | 0.0M |
| 2024-08-09 | 107.52 | 107.52 | 107.52 | 107.52 | 0.0M |
| 2024-08-08 | 104.52 | 104.52 | 104.52 | 104.52 | 0.0M |
| 2024-08-07 | 106.22 | 106.22 | 106.22 | 106.22 | 0.0M |
| 2024-08-06 | 105.08 | 105.08 | 105.08 | 105.08 | 0.0M |
| 2024-08-05 | 103.30 | 103.30 | 101.30 | 101.30 | 0.0M |
| 2024-08-02 | 111.10 | 111.10 | 111.10 | 111.10 | 0.0M |
| 2024-08-01 | 116.08 | 116.08 | 116.08 | 116.08 | 0.0M |
| 2024-07-31 | 114.24 | 114.24 | 114.24 | 114.24 | 0.0M |
| 2024-07-30 | 113.80 | 113.80 | 113.80 | 113.80 | 0.0M |
| 2024-07-29 | 114.82 | 114.82 | 114.82 | 114.82 | 0.0M |
| 2024-07-26 | 114.20 | 114.20 | 114.20 | 114.20 | 0.0M |
| 2024-07-25 | 114.28 | 114.30 | 114.28 | 114.30 | 0.0M |
| 2024-07-24 | 116.82 | 118.40 | 116.82 | 118.40 | 0.0M |
| 2024-07-23 | 115.94 | 119.28 | 115.94 | 119.28 | 0.0M |
| 2024-07-22 | 114.40 | 117.06 | 114.40 | 117.06 | 0.0M |
| 2024-07-19 | 114.56 | 114.56 | 114.56 | 114.56 | 0.0M |
| 2024-07-18 | 114.94 | 114.94 | 114.94 | 114.94 | 0.0M |
| 2024-07-17 | 118.70 | 118.70 | 118.04 | 118.04 | 0.0M |
| 2024-07-16 | 118.12 | 118.12 | 118.12 | 118.12 | 0.0M |
| 2024-07-15 | 117.92 | 117.92 | 117.92 | 117.92 | 0.0M |
| 2024-07-12 | 119.16 | 119.82 | 119.16 | 119.82 | 0.0M |
| 2024-07-11 | 122.34 | 122.34 | 122.34 | 122.34 | 0.0M |
| 2024-07-10 | 120.30 | 120.30 | 120.30 | 120.30 | 0.0M |
| 2024-07-09 | 118.56 | 118.56 | 118.56 | 118.56 | 0.0M |
| 2024-07-08 | 117.36 | 117.36 | 117.36 | 117.36 | 0.0M |
| 2024-07-05 | 118.66 | 120.60 | 118.66 | 120.60 | 0.0M |
| 2024-07-04 | 118.94 | 118.94 | 118.94 | 118.94 | 0.0M |
| 2024-07-03 | 119.06 | 120.20 | 119.06 | 120.20 | 0.0M |
| 2024-07-02 | 119.46 | 119.46 | 119.46 | 119.46 | 0.0M |
| 2024-07-01 | 118.22 | 118.22 | 118.22 | 118.22 | 0.0M |
| 2024-06-28 | 119.06 | 119.06 | 119.06 | 119.06 | 0.0M |
| 2024-06-27 | 118.12 | 118.12 | 118.12 | 118.12 | 0.0M |
| 2024-06-26 | 117.64 | 117.64 | 117.64 | 117.64 | 0.0M |
| 2024-06-25 | 116.02 | 116.02 | 116.02 | 116.02 | 0.0M |
| 2024-06-24 | 117.52 | 117.52 | 117.52 | 117.52 | 0.0M |
| 2024-06-21 | 117.24 | 117.24 | 117.24 | 117.24 | 0.0M |
| 2024-06-20 | 118.34 | 118.34 | 118.34 | 118.34 | 0.0M |
| 2024-06-19 | 118.14 | 121.72 | 118.14 | 121.50 | 0.0M |
| 2024-06-18 | 115.82 | 115.82 | 115.82 | 115.82 | 0.0M |
| 2024-06-17 | 116.14 | 117.98 | 116.14 | 117.98 | 0.0M |
| 2024-06-14 | 116.92 | 116.92 | 116.92 | 116.92 | 0.0M |
| 2024-06-13 | 114.76 | 114.76 | 114.72 | 114.72 | 0.0M |
| 2024-06-12 | 115.12 | 115.12 | 115.12 | 115.12 | 0.0M |
| 2024-06-11 | 112.44 | 112.44 | 112.44 | 112.44 | 0.0M |
| 2024-06-10 | 110.86 | 110.86 | 110.86 | 110.86 | 0.0M |
| 2024-06-07 | 109.98 | 109.98 | 109.98 | 109.98 | 0.0M |
| 2024-06-06 | 110.64 | 110.64 | 110.64 | 110.64 | 0.0M |
| 2024-06-05 | 107.82 | 112.04 | 107.82 | 112.04 | 0.0M |
| 2024-06-04 | 107.50 | 107.50 | 107.50 | 107.50 | 0.0M |
| 2024-06-03 | 109.50 | 109.50 | 109.50 | 109.50 | 0.0M |
| 2024-05-31 | 105.88 | 111.00 | 105.88 | 111.00 | 0.0M |
| 2024-05-30 | 107.50 | 109.00 | 107.50 | 109.00 | 0.0M |
| 2024-05-29 | 106.86 | 108.74 | 106.86 | 108.56 | 0.0M |
| 2024-05-28 | 104.88 | 107.04 | 104.88 | 107.04 | 0.0M |
| 2024-05-27 | 107.06 | 107.20 | 107.06 | 107.20 | 0.0M |
| 2024-05-24 | 104.02 | 104.02 | 104.02 | 104.02 | 0.0M |
| 2024-05-23 | 104.26 | 104.26 | 104.26 | 104.26 | 0.0M |
| 2024-05-22 | 102.52 | 102.52 | 102.52 | 102.52 | 0.0M |
| 2024-05-21 | 101.86 | 103.94 | 101.86 | 103.94 | 0.0M |
| 2024-05-20 | 100.08 | 103.70 | 100.08 | 103.70 | 0.0M |
| 2024-05-17 | 99.55 | 99.55 | 99.55 | 99.55 | 0.0M |
| 2024-05-16 | 100.24 | 100.36 | 100.24 | 100.36 | 0.0M |
| 2024-05-15 | 99.27 | 99.27 | 99.27 | 99.27 | 0.0M |
| 2024-05-14 | 98.78 | 98.78 | 98.78 | 98.78 | 0.0M |
| 2024-05-13 | 99.29 | 99.29 | 99.29 | 99.29 | 0.0M |
| 2024-05-10 | 98.97 | 98.97 | 98.97 | 98.97 | 0.0M |
| 2024-05-09 | 100.30 | 100.30 | 100.30 | 100.30 | 0.0M |
| 2024-05-08 | 98.46 | 100.34 | 98.40 | 98.40 | 0.0M |
| 2024-05-07 | 98.86 | 98.86 | 98.86 | 98.86 | 0.0M |
| 2024-05-06 | 95.85 | 95.85 | 95.85 | 95.85 | 0.0M |
| 2024-05-03 | 93.90 | 93.90 | 93.90 | 93.90 | 0.0M |
| 2024-05-02 | 93.15 | 93.15 | 93.15 | 93.15 | 0.0M |
| 2024-04-30 | 94.27 | 94.27 | 94.27 | 94.27 | 0.0M |
| 2024-04-29 | 93.27 | 93.27 | 93.27 | 93.27 | 0.0M |
| 2024-04-26 | 93.27 | 93.27 | 93.27 | 93.27 | 0.0M |
| 2024-04-25 | 91.54 | 91.54 | 91.54 | 91.54 | 0.0M |
| 2024-04-24 | 91.79 | 91.79 | 91.79 | 91.79 | 0.0M |
| 2024-04-23 | 90.56 | 90.56 | 90.56 | 90.56 | 0.0M |
| 2024-04-22 | 90.73 | 92.50 | 90.73 | 92.50 | 0.0M |
| 2024-04-19 | 92.34 | 92.34 | 92.34 | 92.34 | 0.0M |
| 2024-04-18 | 93.30 | 93.30 | 93.30 | 93.30 | 0.0M |
| 2024-04-17 | 95.03 | 95.03 | 95.03 | 95.03 | 0.0M |
| 2024-04-16 | 94.90 | 94.90 | 94.90 | 94.90 | 0.0M |
| 2024-04-15 | 94.39 | 94.39 | 94.39 | 94.39 | 0.0M |
| 2024-04-12 | 96.70 | 96.70 | 96.70 | 96.70 | 0.0M |
| 2024-04-11 | 94.08 | 94.08 | 94.08 | 94.08 | 0.0M |
| 2024-04-10 | 94.58 | 94.58 | 94.58 | 94.58 | 0.0M |
| 2024-04-09 | 96.05 | 96.05 | 96.05 | 96.05 | 0.0M |
| 2024-04-08 | 95.46 | 95.46 | 95.46 | 95.46 | 0.0M |
| 2024-04-05 | 95.52 | 96.24 | 95.52 | 96.24 | 0.0M |
| 2024-04-04 | 96.41 | 96.41 | 96.41 | 96.41 | 0.0M |
| 2024-04-03 | 95.60 | 95.60 | 95.60 | 95.60 | 0.0M |
| 2024-04-02 | 96.38 | 96.38 | 96.38 | 96.38 | 0.0M |
| 2024-03-28 | 95.75 | 98.20 | 95.75 | 98.20 | 0.0M |
| 2024-03-27 | 95.40 | 97.05 | 95.40 | 97.05 | 0.0M |
| 2024-03-26 | 95.40 | 95.40 | 95.40 | 95.40 | 0.0M |
| 2024-03-25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0M |
| 2024-03-22 | 95.60 | 95.60 | 95.60 | 95.60 | 0.0M |
| 2024-03-21 | 94.35 | 94.35 | 94.35 | 94.35 | 0.0M |
| 2024-03-20 | 95.05 | 95.05 | 95.00 | 95.00 | 0.0M |
| 2024-03-19 | 92.20 | 92.20 | 92.20 | 92.20 | 0.0M |
| 2024-03-18 | 92.75 | 93.60 | 92.75 | 93.60 | 0.0M |
| 2024-03-15 | 92.40 | 92.40 | 92.40 | 92.40 | 0.0M |
| 2024-03-14 | 93.05 | 93.05 | 93.05 | 93.05 | 0.0M |
| 2024-03-13 | 92.45 | 93.55 | 92.45 | 93.55 | 0.0M |
| 2024-03-12 | 92.80 | 92.80 | 92.80 | 92.80 | 0.0M |
| 2024-03-11 | 94.00 | 94.00 | 93.80 | 93.80 | 0.0M |
| 2024-03-08 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2024-03-07 | 94.55 | 94.55 | 94.55 | 94.55 | 0.0M |
| 2024-03-06 | 93.20 | 93.20 | 93.20 | 93.20 | 0.0M |
| 2024-03-05 | 93.65 | 93.65 | 93.65 | 93.65 | 0.0M |
| 2024-03-04 | 97.50 | 97.50 | 96.95 | 96.95 | 0.0M |
| 2024-03-01 | 94.05 | 101.50 | 94.05 | 101.50 | 0.0M |
| 2024-02-29 | 80.00 | 82.35 | 80.00 | 82.35 | 0.0M |
| 2024-02-28 | 79.25 | 79.25 | 79.25 | 79.25 | 0.0M |
| 2024-02-27 | 79.30 | 81.20 | 79.30 | 81.20 | 0.0M |
| 2024-02-26 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0M |
| 2024-02-23 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0M |
| 2024-02-22 | 77.35 | 77.35 | 77.35 | 77.35 | 0.0M |
| 2024-02-21 | 77.80 | 77.80 | 77.80 | 77.80 | 0.0M |
| 2024-02-20 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0M |
| 2024-02-19 | 79.60 | 79.60 | 79.20 | 79.20 | 0.0M |
| 2024-02-16 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0M |
| 2024-02-15 | 80.60 | 80.60 | 80.60 | 80.60 | 0.0M |
| 2024-02-14 | 80.35 | 80.35 | 80.35 | 80.35 | 0.0M |
| 2024-02-13 | 82.85 | 82.85 | 82.85 | 82.85 | 0.0M |
| 2024-02-12 | 81.95 | 81.95 | 81.95 | 81.95 | 0.0M |
| 2024-02-09 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0M |
| 2024-02-08 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0M |
| 2024-02-07 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0M |
| 2024-02-06 | 79.90 | 79.90 | 79.90 | 79.90 | 0.0M |
| 2024-02-05 | 80.15 | 80.15 | 80.15 | 80.15 | 0.0M |
| 2024-02-02 | 79.40 | 79.40 | 79.40 | 79.40 | 0.0M |
| 2024-02-01 | 79.70 | 79.70 | 79.70 | 79.70 | 0.0M |
| 2024-01-31 | 80.80 | 80.80 | 80.80 | 80.80 | 0.0M |
| 2024-01-30 | 80.55 | 80.55 | 80.55 | 80.55 | 0.0M |
| 2024-01-29 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0M |
| 2024-01-26 | 80.90 | 80.90 | 80.90 | 80.90 | 0.0M |
| 2024-01-25 | 80.25 | 80.25 | 80.25 | 80.25 | 0.0M |
| 2024-01-24 | 80.05 | 82.00 | 80.05 | 82.00 | 0.0M |
| 2024-01-23 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2024-01-22 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2024-01-19 | 78.30 | 78.30 | 78.30 | 78.30 | 0.0M |
| 2024-01-18 | 77.30 | 77.30 | 77.30 | 77.30 | 0.0M |
| 2024-01-17 | 77.70 | 77.70 | 77.70 | 77.70 | 0.0M |
| 2024-01-16 | 77.95 | 77.95 | 77.95 | 77.95 | 0.0M |
| 2024-01-15 | 77.90 | 77.90 | 77.90 | 77.90 | 0.0M |
| 2024-01-12 | 77.95 | 78.75 | 77.95 | 78.75 | 0.0M |
| 2024-01-11 | 77.90 | 77.90 | 77.90 | 77.90 | 0.0M |
| 2024-01-10 | 77.55 | 77.55 | 77.55 | 77.55 | 0.0M |
| 2024-01-09 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0M |
| 2024-01-08 | 76.55 | 76.55 | 76.55 | 76.55 | 0.0M |
| 2024-01-05 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2024-01-04 | 77.85 | 77.85 | 77.85 | 77.85 | 0.0M |
| 2024-01-03 | 77.45 | 77.45 | 77.45 | 77.45 | 0.0M |
| 2024-01-02 | 78.80 | 78.80 | 78.80 | 78.80 | 0.0M |