1,001.60
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,003.80 | 1,011.80 | 1,002.20 | 1,002.20 | 0.0M |
| 2024-12-27 | 1,016.40 | 1,019.40 | 1,000.00 | 1,001.00 | 0.0M |
| 2024-12-23 | 996.70 | 996.90 | 985.00 | 994.90 | 0.0M |
| 2024-12-20 | 976.70 | 994.30 | 958.00 | 994.30 | 0.0M |
| 2024-12-19 | 988.10 | 994.60 | 983.10 | 989.80 | 0.0M |
| 2024-12-18 | 1,000.20 | 1,007.80 | 990.00 | 990.00 | 0.0M |
| 2024-12-17 | 1,022.00 | 1,024.60 | 993.20 | 1,001.40 | 0.0M |
| 2024-12-16 | 1,009.20 | 1,016.40 | 995.00 | 1,016.40 | 0.0M |
| 2024-12-13 | 1,014.80 | 1,015.20 | 1,003.20 | 1,005.00 | 0.0M |
| 2024-12-12 | 1,012.00 | 1,040.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-12-11 | 1,001.60 | 1,026.60 | 1,000.00 | 1,015.20 | 0.0M |
| 2024-12-10 | 988.60 | 1,010.00 | 982.00 | 1,010.00 | 0.0M |
| 2024-12-09 | 991.40 | 994.60 | 986.30 | 994.60 | 0.0M |
| 2024-12-06 | 985.10 | 1,000.00 | 981.10 | 994.50 | 0.0M |
| 2024-12-05 | 977.00 | 990.00 | 969.90 | 985.80 | 0.0M |
| 2024-12-04 | 988.10 | 995.60 | 969.80 | 987.90 | 0.0M |
| 2024-12-03 | 970.90 | 994.00 | 956.70 | 994.00 | 0.0M |
| 2024-12-02 | 974.50 | 980.00 | 971.20 | 975.00 | 0.0M |
| 2024-11-29 | 972.80 | 982.00 | 970.00 | 971.50 | 0.0M |
| 2024-11-28 | 965.40 | 988.30 | 965.40 | 976.50 | 0.0M |
| 2024-11-27 | 978.10 | 985.00 | 970.00 | 970.00 | 0.0M |
| 2024-11-26 | 983.60 | 1,000.00 | 970.20 | 980.20 | 0.0M |
| 2024-11-25 | 996.50 | 1,005.00 | 990.80 | 993.20 | 0.0M |
| 2024-11-22 | 980.40 | 1,000.00 | 980.40 | 994.70 | 0.0M |
| 2024-11-21 | 970.60 | 988.50 | 970.60 | 973.10 | 0.0M |
| 2024-11-20 | 967.60 | 994.00 | 966.80 | 966.80 | 0.0M |
| 2024-11-19 | 991.10 | 999.90 | 970.90 | 970.90 | 0.0M |
| 2024-11-18 | 996.10 | 999.90 | 981.70 | 993.80 | 0.0M |
| 2024-11-15 | 987.40 | 996.10 | 983.90 | 991.80 | 0.0M |
| 2024-11-14 | 974.30 | 999.90 | 974.30 | 991.60 | 0.0M |
| 2024-11-13 | 975.00 | 983.00 | 970.10 | 970.10 | 0.0M |
| 2024-11-12 | 990.50 | 1,002.20 | 977.60 | 982.00 | 0.0M |
| 2024-11-11 | 970.10 | 1,002.00 | 970.10 | 988.40 | 0.0M |
| 2024-11-08 | 960.00 | 970.00 | 955.90 | 969.80 | 0.0M |
| 2024-11-07 | 957.60 | 971.50 | 957.50 | 961.10 | 0.0M |
| 2024-11-06 | 958.00 | 1,000.00 | 945.50 | 963.80 | 0.0M |
| 2024-11-05 | 914.20 | 928.40 | 905.90 | 928.40 | 0.0M |
| 2024-11-04 | 905.00 | 908.10 | 895.00 | 901.70 | 0.0M |
| 2024-11-01 | 901.50 | 911.40 | 901.50 | 911.40 | 0.0M |
| 2024-10-31 | 901.90 | 903.80 | 889.70 | 903.80 | 0.0M |
| 2024-10-30 | 911.50 | 911.50 | 901.90 | 901.90 | 0.0M |
| 2024-10-29 | 909.80 | 916.50 | 906.90 | 906.90 | 0.0M |
| 2024-10-28 | 902.00 | 913.10 | 902.00 | 912.70 | 0.0M |
| 2024-10-25 | 906.60 | 915.40 | 900.30 | 900.30 | 0.0M |
| 2024-10-24 | 913.10 | 914.90 | 909.10 | 910.00 | 0.0M |
| 2024-10-23 | 921.70 | 928.50 | 910.00 | 918.80 | 0.0M |
| 2024-10-22 | 920.60 | 928.90 | 920.00 | 920.90 | 0.0M |
| 2024-10-21 | 925.20 | 930.80 | 922.40 | 922.40 | 0.0M |
| 2024-10-18 | 922.10 | 929.50 | 921.80 | 927.10 | 0.0M |
| 2024-10-17 | 932.00 | 952.40 | 926.40 | 926.40 | 0.0M |
| 2024-10-16 | 922.40 | 938.10 | 922.30 | 937.30 | 0.0M |
| 2024-10-15 | 909.30 | 935.80 | 909.30 | 928.90 | 0.0M |
| 2024-10-14 | 903.80 | 918.00 | 903.80 | 913.10 | 0.0M |
| 2024-10-11 | 873.00 | 910.90 | 873.00 | 900.70 | 0.0M |
| 2024-10-10 | 878.00 | 883.80 | 872.30 | 876.40 | 0.0M |
| 2024-10-09 | 863.00 | 877.10 | 860.90 | 871.00 | 0.0M |
| 2024-10-08 | 859.00 | 868.00 | 853.90 | 866.80 | 0.0M |
| 2024-10-07 | 873.00 | 879.00 | 859.90 | 859.90 | 0.0M |
| 2024-10-04 | 861.20 | 868.90 | 856.80 | 856.80 | 0.0M |
| 2024-10-03 | 872.70 | 872.70 | 869.50 | 869.50 | 0.0M |
| 2024-10-02 | 838.80 | 838.80 | 838.80 | 838.80 | 0.0M |
| 2024-09-30 | 845.50 | 852.00 | 842.30 | 852.00 | 0.0M |
| 2024-09-27 | 845.70 | 850.40 | 842.70 | 850.40 | 0.0M |
| 2024-09-26 | 844.80 | 853.80 | 843.60 | 847.40 | 0.0M |
| 2024-09-25 | 837.70 | 843.50 | 837.70 | 843.50 | 0.0M |
| 2024-09-24 | 841.10 | 843.20 | 841.10 | 843.20 | 0.0M |
| 2024-09-23 | 834.50 | 842.80 | 831.80 | 842.80 | 0.0M |
| 2024-09-20 | 835.70 | 838.60 | 832.70 | 832.70 | 0.0M |
| 2024-09-19 | 834.80 | 841.00 | 831.20 | 841.00 | 0.0M |
| 2024-09-18 | 813.80 | 825.00 | 813.80 | 825.00 | 0.0M |
| 2024-09-17 | 802.30 | 805.60 | 802.30 | 805.60 | 0.0M |
| 2024-09-16 | 797.70 | 806.00 | 797.70 | 806.00 | 0.0M |
| 2024-09-13 | 798.50 | 798.50 | 798.30 | 798.30 | 0.0M |
| 2024-09-12 | 797.00 | 799.60 | 797.00 | 799.60 | 0.0M |
| 2024-09-11 | 798.10 | 798.90 | 780.00 | 780.00 | 0.0M |
| 2024-09-10 | 792.50 | 800.80 | 792.50 | 795.00 | 0.0M |
| 2024-09-09 | 779.00 | 794.30 | 779.00 | 793.00 | 0.0M |
| 2024-09-06 | 786.50 | 798.50 | 780.30 | 780.30 | 0.0M |
| 2024-09-05 | 798.40 | 802.80 | 790.00 | 790.00 | 0.0M |
| 2024-09-04 | 800.00 | 802.20 | 796.00 | 802.20 | 0.0M |
| 2024-09-03 | 815.30 | 815.40 | 800.60 | 800.90 | 0.0M |
| 2024-09-02 | 817.70 | 820.00 | 814.50 | 815.00 | 0.0M |
| 2024-08-30 | 807.30 | 816.00 | 807.30 | 816.00 | 0.0M |
| 2024-08-29 | 798.70 | 805.00 | 798.70 | 799.90 | 0.0M |
| 2024-08-28 | 793.50 | 799.00 | 784.90 | 799.00 | 0.0M |
| 2024-08-27 | 789.20 | 790.90 | 789.00 | 790.90 | 0.0M |
| 2024-08-26 | 787.90 | 794.30 | 787.50 | 790.10 | 0.0M |
| 2024-08-23 | 778.20 | 788.80 | 777.20 | 788.80 | 0.0M |
| 2024-08-22 | 775.40 | 778.00 | 772.60 | 778.00 | 0.0M |
| 2024-08-21 | 779.00 | 779.00 | 772.10 | 772.10 | 0.0M |
| 2024-08-20 | 787.20 | 787.20 | 784.10 | 785.80 | 0.0M |
| 2024-08-19 | 788.40 | 794.00 | 782.40 | 782.40 | 0.0M |
| 2024-08-16 | 798.80 | 798.80 | 798.80 | 798.80 | 0.0M |
| 2024-08-15 | 779.20 | 790.10 | 779.20 | 789.30 | 0.0M |
| 2024-08-14 | 776.60 | 776.90 | 776.10 | 776.90 | 0.0M |
| 2024-08-13 | 766.20 | 774.50 | 766.20 | 772.30 | 0.0M |
| 2024-08-12 | 784.30 | 795.00 | 775.50 | 775.50 | 0.0M |
| 2024-08-09 | 781.70 | 785.00 | 781.40 | 785.00 | 0.0M |
| 2024-08-08 | 766.90 | 783.80 | 766.90 | 783.80 | 0.0M |
| 2024-08-07 | 776.60 | 779.80 | 770.00 | 770.00 | 0.0M |
| 2024-08-06 | 766.00 | 772.70 | 766.00 | 772.70 | 0.0M |
| 2024-08-05 | 768.50 | 774.50 | 736.00 | 770.60 | 0.0M |
| 2024-08-02 | 795.60 | 795.60 | 781.00 | 788.00 | 0.0M |
| 2024-08-01 | 810.20 | 815.70 | 809.00 | 812.40 | 0.0M |
| 2024-07-31 | 805.90 | 811.50 | 805.90 | 806.70 | 0.0M |
| 2024-07-30 | 796.20 | 805.60 | 796.20 | 804.90 | 0.0M |
| 2024-07-29 | 797.80 | 797.80 | 790.80 | 794.70 | 0.0M |
| 2024-07-26 | 771.70 | 788.00 | 771.70 | 788.00 | 0.0M |
| 2024-07-25 | 761.80 | 778.30 | 761.80 | 778.30 | 0.0M |
| 2024-07-24 | 775.10 | 777.30 | 771.40 | 771.40 | 0.0M |
| 2024-07-23 | 771.90 | 780.00 | 771.90 | 780.00 | 0.0M |
| 2024-07-22 | 764.30 | 778.20 | 763.60 | 770.60 | 0.0M |
| 2024-07-19 | 760.80 | 763.30 | 758.10 | 761.10 | 0.0M |
| 2024-07-18 | 768.50 | 769.70 | 768.00 | 769.70 | 0.0M |
| 2024-07-17 | 776.30 | 776.30 | 769.30 | 769.30 | 0.0M |
| 2024-07-16 | 754.60 | 770.00 | 751.50 | 770.00 | 0.0M |
| 2024-07-15 | 763.20 | 769.90 | 758.80 | 762.60 | 0.0M |
| 2024-07-12 | 757.20 | 764.00 | 754.80 | 764.00 | 0.0M |
| 2024-07-11 | 747.60 | 752.00 | 744.40 | 752.00 | 0.0M |
| 2024-07-10 | 739.90 | 744.90 | 739.70 | 744.90 | 0.0M |
| 2024-07-09 | 729.40 | 732.40 | 729.20 | 729.20 | 0.0M |
| 2024-07-08 | 730.80 | 744.00 | 720.00 | 731.80 | 0.0M |
| 2024-07-05 | 729.40 | 729.40 | 727.50 | 727.50 | 0.0M |
| 2024-07-04 | 729.40 | 731.30 | 729.30 | 730.60 | 0.0M |
| 2024-07-03 | 733.50 | 735.00 | 729.00 | 729.00 | 0.0M |
| 2024-07-02 | 726.50 | 729.80 | 726.50 | 729.80 | 0.0M |
| 2024-07-01 | 731.20 | 736.00 | 730.20 | 730.20 | 0.0M |
| 2024-06-28 | 732.10 | 732.70 | 729.20 | 732.70 | 0.0M |
| 2024-06-27 | 734.70 | 734.70 | 732.50 | 732.50 | 0.0M |
| 2024-06-26 | 740.80 | 744.40 | 740.80 | 740.90 | 0.0M |
| 2024-06-25 | 743.50 | 746.70 | 737.10 | 737.10 | 0.0M |
| 2024-06-24 | 737.00 | 751.30 | 733.40 | 746.00 | 0.0M |
| 2024-06-21 | 729.10 | 732.30 | 729.10 | 730.00 | 0.0M |
| 2024-06-20 | 724.50 | 726.20 | 724.50 | 726.20 | 0.0M |
| 2024-06-19 | 727.80 | 727.80 | 725.10 | 725.10 | 0.0M |
| 2024-06-18 | 727.40 | 728.10 | 725.90 | 728.10 | 0.0M |
| 2024-06-17 | 715.80 | 719.80 | 715.00 | 717.30 | 0.0M |
| 2024-06-14 | 716.00 | 716.10 | 714.60 | 716.10 | 0.0M |
| 2024-06-13 | 710.80 | 712.70 | 709.70 | 709.70 | 0.0M |
| 2024-06-12 | 704.70 | 721.50 | 702.70 | 721.50 | 0.0M |
| 2024-06-11 | 709.70 | 709.80 | 705.00 | 705.50 | 0.0M |
| 2024-06-10 | 716.50 | 716.50 | 710.70 | 713.10 | 0.0M |
| 2024-06-07 | 710.50 | 713.80 | 710.50 | 713.10 | 0.0M |
| 2024-06-06 | 720.70 | 720.70 | 714.30 | 714.30 | 0.0M |
| 2024-06-05 | 721.70 | 724.60 | 719.90 | 724.60 | 0.0M |
| 2024-06-04 | 710.50 | 720.80 | 710.40 | 720.80 | 0.0M |
| 2024-06-03 | 717.60 | 722.40 | 710.00 | 712.40 | 0.0M |
| 2024-05-31 | 705.30 | 712.80 | 702.60 | 712.80 | 0.0M |
| 2024-05-30 | 701.00 | 701.90 | 698.20 | 698.40 | 0.0M |
| 2024-05-29 | 707.50 | 710.00 | 703.80 | 703.90 | 0.0M |
| 2024-05-28 | 716.90 | 718.30 | 706.50 | 706.50 | 0.0M |
| 2024-05-27 | 719.10 | 721.80 | 719.00 | 720.50 | 0.0M |
| 2024-05-24 | 727.60 | 728.80 | 724.50 | 726.70 | 0.0M |
| 2024-05-23 | 738.20 | 742.30 | 731.20 | 732.50 | 0.0M |
| 2024-05-22 | 740.60 | 743.60 | 738.40 | 740.00 | 0.0M |
| 2024-05-21 | 739.50 | 739.60 | 736.70 | 738.30 | 0.0M |
| 2024-05-20 | 744.90 | 748.90 | 742.20 | 746.40 | 0.0M |
| 2024-05-17 | 745.00 | 745.00 | 742.10 | 742.10 | 0.0M |
| 2024-05-16 | 748.40 | 753.70 | 748.40 | 753.70 | 0.0M |
| 2024-05-15 | 740.70 | 754.20 | 740.40 | 754.20 | 0.0M |
| 2024-05-14 | 731.50 | 734.30 | 730.70 | 730.70 | 0.0M |
| 2024-05-13 | 742.30 | 742.40 | 739.50 | 741.10 | 0.0M |
| 2024-05-10 | 733.60 | 740.50 | 733.60 | 740.50 | 0.0M |
| 2024-05-09 | 722.50 | 732.70 | 721.20 | 732.70 | 0.0M |
| 2024-05-08 | 726.00 | 726.00 | 725.70 | 725.70 | 0.0M |
| 2024-05-07 | 718.60 | 729.20 | 718.60 | 727.10 | 0.0M |
| 2024-05-06 | 708.80 | 718.30 | 708.80 | 718.30 | 0.0M |
| 2024-05-03 | 705.90 | 712.00 | 705.90 | 712.00 | 0.0M |
| 2024-05-02 | 703.80 | 708.70 | 700.00 | 700.00 | 0.0M |
| 2024-04-30 | 709.60 | 710.60 | 707.20 | 710.10 | 0.0M |
| 2024-04-29 | 712.80 | 716.30 | 710.80 | 711.40 | 0.0M |
| 2024-04-26 | 709.10 | 709.10 | 705.10 | 705.10 | 0.0M |
| 2024-04-25 | 710.50 | 711.10 | 698.70 | 698.70 | 0.0M |
| 2024-04-24 | 716.00 | 719.10 | 711.60 | 713.90 | 0.0M |
| 2024-04-23 | 714.60 | 719.60 | 714.60 | 716.00 | 0.0M |
| 2024-04-22 | 706.70 | 707.90 | 706.70 | 706.70 | 0.0M |
| 2024-04-19 | 692.10 | 703.80 | 692.10 | 702.80 | 0.0M |
| 2024-04-18 | 706.70 | 711.90 | 703.60 | 703.60 | 0.0M |
| 2024-04-17 | 705.40 | 705.40 | 703.50 | 703.50 | 0.0M |
| 2024-04-16 | 713.80 | 719.40 | 713.80 | 716.10 | 0.0M |
| 2024-04-15 | 714.70 | 726.00 | 714.70 | 717.40 | 0.0M |
| 2024-04-12 | 735.20 | 757.60 | 722.00 | 722.00 | 0.0M |
| 2024-04-11 | 728.30 | 733.00 | 724.90 | 728.50 | 0.0M |
| 2024-04-10 | 739.60 | 739.60 | 729.80 | 729.80 | 0.0M |
| 2024-04-09 | 738.20 | 738.20 | 737.90 | 737.90 | 0.0M |
| 2024-04-08 | 734.10 | 738.30 | 734.10 | 737.80 | 0.0M |
| 2024-04-05 | 735.40 | 737.60 | 730.20 | 737.60 | 0.0M |
| 2024-04-04 | 755.60 | 755.60 | 733.70 | 733.70 | 0.0M |
| 2024-04-03 | 755.50 | 758.90 | 755.50 | 756.70 | 0.0M |
| 2024-04-02 | 774.60 | 774.60 | 751.70 | 756.10 | 0.0M |
| 2024-03-28 | 770.20 | 777.00 | 770.20 | 772.20 | 0.0M |
| 2024-03-27 | 759.60 | 761.80 | 755.80 | 759.80 | 0.0M |
| 2024-03-26 | 749.00 | 759.20 | 749.00 | 759.20 | 0.0M |
| 2024-03-25 | 762.80 | 762.80 | 756.60 | 756.60 | 0.0M |
| 2024-03-22 | 775.20 | 779.20 | 763.20 | 763.20 | 0.0M |
| 2024-03-21 | 748.20 | 774.40 | 748.20 | 773.60 | 0.0M |
| 2024-03-20 | 737.60 | 737.60 | 735.80 | 735.80 | 0.0M |
| 2024-03-19 | 735.20 | 737.80 | 732.60 | 737.80 | 0.0M |
| 2024-03-18 | 737.40 | 742.80 | 735.60 | 735.60 | 0.0M |
| 2024-03-15 | 741.80 | 746.00 | 737.00 | 737.00 | 0.0M |
| 2024-03-14 | 757.00 | 760.20 | 744.60 | 745.00 | 0.0M |
| 2024-03-13 | 758.60 | 762.20 | 753.80 | 755.20 | 0.0M |
| 2024-03-12 | 756.80 | 765.20 | 752.20 | 756.20 | 0.0M |
| 2024-03-11 | 761.80 | 763.60 | 758.60 | 758.60 | 0.0M |
| 2024-03-08 | 758.00 | 762.80 | 758.00 | 762.80 | 0.0M |
| 2024-03-07 | 759.80 | 767.60 | 759.60 | 762.20 | 0.0M |
| 2024-03-06 | 755.80 | 756.20 | 755.60 | 755.60 | 0.0M |
| 2024-03-05 | 765.80 | 770.20 | 763.60 | 763.80 | 0.0M |
| 2024-03-04 | 748.80 | 770.00 | 748.80 | 770.00 | 0.0M |
| 2024-03-01 | 749.20 | 754.80 | 747.00 | 747.00 | 0.0M |
| 2024-02-29 | 747.40 | 753.40 | 745.00 | 749.00 | 0.0M |
| 2024-02-28 | 737.40 | 746.40 | 734.80 | 746.40 | 0.0M |
| 2024-02-27 | 741.00 | 745.60 | 737.40 | 737.40 | 0.0M |
| 2024-02-26 | 756.00 | 756.00 | 742.80 | 742.80 | 0.0M |
| 2024-02-23 | 750.20 | 761.00 | 750.20 | 752.00 | 0.0M |
| 2024-02-22 | 742.60 | 751.00 | 742.60 | 749.60 | 0.0M |
| 2024-02-21 | 736.40 | 741.40 | 736.40 | 741.40 | 0.0M |
| 2024-02-20 | 733.60 | 733.60 | 731.60 | 731.60 | 0.0M |
| 2024-02-19 | 735.20 | 739.60 | 735.00 | 737.20 | 0.0M |
| 2024-02-16 | 739.20 | 744.60 | 739.00 | 741.80 | 0.0M |
| 2024-02-15 | 729.40 | 742.60 | 729.40 | 741.20 | 0.0M |
| 2024-02-14 | 727.20 | 734.00 | 725.60 | 732.00 | 0.0M |
| 2024-02-13 | 745.40 | 745.40 | 728.00 | 728.00 | 0.0M |
| 2024-02-12 | 736.00 | 747.00 | 735.20 | 747.00 | 0.0M |
| 2024-02-09 | 734.40 | 740.00 | 734.40 | 740.00 | 0.0M |
| 2024-02-08 | 736.00 | 736.00 | 734.00 | 734.00 | 0.0M |
| 2024-02-07 | 730.40 | 740.00 | 730.20 | 740.00 | 0.0M |
| 2024-02-06 | 725.20 | 731.80 | 725.20 | 726.60 | 0.0M |
| 2024-02-05 | 730.00 | 733.00 | 726.40 | 732.20 | 0.0M |
| 2024-02-02 | 719.60 | 731.00 | 719.60 | 731.00 | 0.0M |
| 2024-02-01 | 717.80 | 722.20 | 716.80 | 716.80 | 0.0M |
| 2024-01-31 | 724.00 | 725.60 | 718.20 | 721.60 | 0.0M |
| 2024-01-30 | 726.20 | 729.60 | 719.40 | 719.40 | 0.0M |
| 2024-01-29 | 722.80 | 731.00 | 722.00 | 725.20 | 0.0M |
| 2024-01-26 | 733.80 | 733.80 | 724.80 | 724.80 | 0.0M |
| 2024-01-25 | 722.40 | 733.00 | 721.60 | 733.00 | 0.0M |
| 2024-01-24 | 728.60 | 731.80 | 728.00 | 728.00 | 0.0M |
| 2024-01-23 | 730.20 | 732.60 | 725.20 | 731.80 | 0.0M |
| 2024-01-22 | 741.80 | 741.80 | 729.60 | 735.00 | 0.0M |
| 2024-01-19 | 729.20 | 740.00 | 729.20 | 740.00 | 0.0M |
| 2024-01-18 | 720.80 | 720.80 | 720.80 | 720.80 | 0.0M |
| 2024-01-17 | 723.40 | 725.00 | 715.00 | 722.00 | 0.0M |
| 2024-01-16 | 729.20 | 741.00 | 729.00 | 730.20 | 0.0M |
| 2024-01-15 | 735.00 | 735.00 | 730.00 | 730.00 | 0.0M |
| 2024-01-12 | 723.00 | 727.20 | 720.20 | 727.20 | 0.0M |
| 2024-01-11 | 724.20 | 726.80 | 719.60 | 719.60 | 0.0M |
| 2024-01-10 | 727.00 | 732.60 | 722.40 | 722.60 | 0.0M |
| 2024-01-09 | 725.80 | 729.00 | 720.80 | 723.40 | 0.0M |
| 2024-01-08 | 711.00 | 720.00 | 711.00 | 720.00 | 0.0M |
| 2024-01-05 | 717.80 | 720.20 | 716.80 | 716.80 | 0.0M |
| 2024-01-04 | 715.80 | 723.00 | 713.60 | 718.00 | 0.0M |
| 2024-01-03 | 728.20 | 730.00 | 728.20 | 730.00 | 0.0M |
| 2024-01-02 | 734.20 | 740.00 | 727.80 | 729.60 | 0.0M |