Loews

L
🏛️ germany →
85.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 51.00 51.50 51.00 51.50 0.0M
2021-12-29 51.50 51.50 51.00 51.00 0.0M
2021-12-28 50.50 51.50 50.50 51.50 0.0M
2021-12-27 50.00 50.00 50.00 50.00 0.0M
2021-12-23 49.80 50.50 49.80 50.00 0.0M
2021-12-22 50.00 50.00 49.80 49.80 0.0M
2021-12-21 49.40 49.40 49.40 49.40 0.0M
2021-12-20 50.00 50.00 49.40 49.40 0.0M
2021-12-17 51.00 51.00 51.00 51.00 0.0M
2021-12-16 50.50 50.50 50.50 50.50 0.0M
2021-12-15 50.00 50.00 50.00 50.00 0.0M
2021-12-14 50.00 50.00 50.00 50.00 0.0M
2021-12-13 50.50 50.50 50.50 50.50 0.0M
2021-12-10 50.00 50.00 50.00 50.00 0.0M
2021-12-09 50.00 50.00 49.80 49.80 0.0M
2021-12-08 50.00 50.50 50.00 50.50 0.0M
2021-12-07 49.80 49.80 49.80 49.80 0.0M
2021-12-06 48.60 48.60 48.60 48.60 0.0M
2021-12-03 48.80 48.80 48.80 48.80 0.0M
2021-12-02 47.20 47.20 47.20 47.20 0.0M
2021-12-01 47.20 47.20 47.20 47.20 0.0M
2021-11-30 48.40 48.40 48.40 48.40 0.0M
2021-11-29 49.00 49.00 49.00 49.00 0.0M
2021-11-26 50.00 50.00 50.00 50.00 0.0M
2021-11-25 50.50 50.50 50.50 50.50 0.0M
2021-11-24 51.00 51.00 51.00 51.00 0.0M
2021-11-23 50.00 50.00 50.00 50.00 0.0M
2021-11-22 49.20 49.20 49.20 49.20 0.0M
2021-11-19 49.80 49.80 49.80 49.80 0.0M
2021-11-18 50.50 50.50 50.50 50.50 0.0M
2021-11-17 49.80 49.80 49.80 49.80 0.0M
2021-11-16 49.40 49.40 49.40 49.40 0.0M
2021-11-15 49.60 49.60 49.60 49.60 0.0M
2021-11-12 50.00 50.00 50.00 50.00 0.0M
2021-11-11 49.80 49.80 49.80 49.80 0.0M
2021-11-10 49.60 49.60 49.60 49.60 0.0M
2021-11-09 49.80 50.00 49.60 49.60 0.0M
2021-11-08 49.40 50.50 49.40 50.50 0.0M
2021-11-05 49.00 49.80 49.00 49.80 0.0M
2021-11-04 49.40 49.40 49.40 49.40 0.0M
2021-11-03 49.40 49.40 49.40 49.40 0.0M
2021-11-02 49.00 49.00 49.00 49.00 0.0M
2021-11-01 48.40 48.40 48.40 48.40 0.0M
2021-10-29 48.20 48.20 48.20 48.20 0.0M
2021-10-28 47.80 48.00 47.80 48.00 0.0M
2021-10-27 49.40 49.40 49.40 49.40 0.0M
2021-10-26 49.60 49.60 49.40 49.40 0.0M
2021-10-25 49.20 49.20 49.20 49.20 0.0M
2021-10-22 49.40 49.60 49.40 49.60 0.0M
2021-10-21 49.80 49.80 49.60 49.60 0.0M
2021-10-20 49.20 49.20 49.00 49.00 0.0M
2021-10-19 48.80 49.40 48.80 49.40 0.0M
2021-10-18 49.60 49.60 49.40 49.40 0.0M
2021-10-15 49.20 49.60 49.20 49.60 0.0M
2021-10-14 48.40 48.60 48.40 48.60 0.0M
2021-10-13 49.20 49.20 48.80 48.80 0.0M
2021-10-12 49.00 49.20 49.00 49.20 0.0M
2021-10-11 49.40 49.40 49.40 49.40 0.0M
2021-10-08 49.20 49.20 49.00 49.00 0.0M
2021-10-07 49.00 49.40 49.00 49.40 0.0M
2021-10-06 48.40 48.40 48.20 48.20 0.0M
2021-10-05 47.40 48.40 47.40 48.40 0.0M
2021-10-04 47.40 47.40 47.40 47.40 0.0M
2021-10-01 46.40 46.40 46.40 46.40 0.0M
2021-09-30 46.80 47.00 46.80 47.00 0.0M
2021-09-29 45.60 45.80 45.60 45.80 0.0M
2021-09-28 46.00 46.00 46.00 46.00 0.0M
2021-09-27 45.20 45.60 45.20 45.60 0.0M
2021-09-24 45.00 45.00 45.00 45.00 0.0M
2021-09-23 44.60 44.60 44.60 44.60 0.0M
2021-09-22 44.00 44.00 44.00 44.00 0.0M
2021-09-21 44.60 44.80 44.60 44.80 0.0M
2021-09-20 45.00 45.00 44.40 44.40 0.0M
2021-09-17 45.40 45.80 45.40 45.80 0.0M
2021-09-16 45.60 45.60 45.60 45.60 0.0M
2021-09-15 45.00 45.00 45.00 45.00 0.0M
2021-09-14 45.60 45.60 45.60 45.60 0.0M
2021-09-13 45.40 45.40 45.40 45.40 0.0M
2021-09-10 46.00 46.40 46.00 46.40 0.0M
2021-09-09 46.60 46.60 46.60 46.60 0.0M
2021-09-08 46.40 46.40 46.40 46.40 0.0M
2021-09-07 46.00 46.00 46.00 46.00 0.0M
2021-09-06 46.00 46.00 46.00 46.00 0.0M
2021-09-03 46.60 46.60 46.40 46.40 0.0M
2021-09-02 46.80 47.00 46.80 47.00 0.0M
2021-09-01 47.20 47.20 47.20 47.20 0.0M
2021-08-31 47.20 47.40 47.20 47.40 0.0M
2021-08-30 47.80 47.80 47.80 47.80 0.0M
2021-08-27 47.20 47.20 47.20 47.20 0.0M
2021-08-26 47.80 47.80 47.80 47.80 0.0M
2021-08-25 47.20 47.20 47.20 47.20 0.0M
2021-08-24 47.20 47.20 47.20 47.20 0.0M
2021-08-23 47.00 47.00 47.00 47.00 0.0M
2021-08-20 46.60 46.60 46.60 46.60 0.0M
2021-08-19 46.60 46.60 46.60 46.60 0.0M
2021-08-18 47.20 47.20 47.20 47.20 0.0M
2021-08-17 47.00 47.00 47.00 47.00 0.0M
2021-08-16 47.00 47.00 47.00 47.00 0.0M
2021-08-13 47.80 47.80 47.80 47.80 0.0M
2021-08-12 47.80 47.80 47.80 47.80 0.0M
2021-08-11 47.40 47.40 47.20 47.20 0.0M
2021-08-10 46.80 47.00 46.80 47.00 0.0M
2021-08-09 46.60 46.60 46.40 46.40 0.0M
2021-08-06 45.60 46.40 45.60 46.40 0.0M
2021-08-05 44.80 44.80 44.80 44.80 0.0M
2021-08-04 45.00 45.00 44.40 44.40 0.0M
2021-08-03 45.20 45.20 45.20 45.20 0.0M
2021-08-02 45.20 45.20 45.20 45.20 0.0M
2021-07-30 45.00 45.00 45.00 45.00 0.0M
2021-07-29 44.80 44.80 44.80 44.80 0.0M
2021-07-28 45.40 45.40 45.40 45.40 0.0M
2021-07-27 45.60 45.60 45.20 45.20 0.0M
2021-07-26 45.40 45.60 45.40 45.60 0.0M
2021-07-23 45.40 45.40 45.40 45.40 0.0M
2021-07-22 45.80 45.80 45.80 45.80 0.0M
2021-07-21 45.20 45.20 45.20 45.20 0.0M
2021-07-20 43.80 43.80 43.80 43.80 0.0M
2021-07-19 45.60 45.60 45.60 45.60 0.0M
2021-07-16 46.20 46.20 46.20 46.20 0.0M
2021-07-15 45.80 45.80 45.80 45.80 0.0M
2021-07-14 46.00 46.00 46.00 46.00 0.0M
2021-07-13 46.40 46.40 46.20 46.20 0.0M
2021-07-12 46.00 46.00 45.60 45.60 0.0M
2021-07-09 44.60 45.20 44.60 45.20 0.0M
2021-07-08 45.80 45.80 44.80 44.80 0.0M
2021-07-07 45.40 45.40 45.20 45.20 0.0M
2021-07-06 46.00 46.20 46.00 46.00 0.0M
2021-07-05 46.20 46.20 46.20 46.20 0.0M
2021-07-02 46.60 46.60 46.40 46.40 0.0M
2021-07-01 46.00 46.20 46.00 46.20 0.0M
2021-06-30 45.60 45.60 45.60 45.60 0.0M
2021-06-29 45.60 46.00 45.60 46.00 0.0M
2021-06-28 46.60 46.60 46.20 46.20 0.0M
2021-06-25 46.00 46.00 46.00 46.00 0.0M
2021-06-24 45.40 45.80 45.40 45.80 0.0M
2021-06-23 45.60 45.60 45.40 45.40 0.0M
2021-06-22 45.80 45.80 45.80 45.80 0.0M
2021-06-21 44.40 44.40 44.40 44.40 0.0M
2021-06-18 45.60 45.60 45.60 45.60 0.0M
2021-06-17 46.60 47.00 46.60 47.00 0.0M
2021-06-16 46.40 46.60 46.20 46.20 0.0M
2021-06-15 46.00 46.20 46.00 46.20 0.0M
2021-06-14 46.40 46.40 46.20 46.20 0.0M
2021-06-11 45.80 46.20 45.80 46.20 0.0M
2021-06-10 46.40 46.40 46.40 46.40 0.0M
2021-06-09 47.00 47.00 46.40 46.40 0.0M
2021-06-08 47.00 47.00 47.00 47.00 0.0M
2021-06-07 47.60 47.60 47.40 47.40 0.0M
2021-06-04 48.00 48.00 48.00 48.00 0.0M
2021-06-03 47.80 47.80 47.60 47.60 0.0M
2021-06-02 47.80 47.80 47.80 47.80 0.0M
2021-06-01 47.60 48.20 47.60 48.20 0.0M
2021-05-31 47.80 47.80 47.80 47.80 0.0M
2021-05-28 47.80 47.80 47.80 47.80 0.0M
2021-05-27 47.00 47.40 47.00 47.40 0.0M
2021-05-26 46.80 47.00 46.80 47.00 0.0M
2021-05-25 47.80 47.80 47.60 47.60 0.0M
2021-05-21 47.20 47.20 47.20 47.20 0.0M
2021-05-20 47.60 48.00 47.40 47.40 0.0M
2021-05-19 47.40 47.40 46.80 46.80 0.0M
2021-05-18 48.00 48.20 47.60 47.60 0.0M
2021-05-17 48.40 48.40 48.20 48.20 0.0M
2021-05-14 48.00 48.40 48.00 48.40 0.0M
2021-05-13 46.80 46.80 46.80 46.80 0.0M
2021-05-12 47.40 47.80 47.40 47.80 0.0M
2021-05-11 48.00 48.00 47.40 47.40 0.0M
2021-05-10 48.00 48.00 48.00 48.00 0.0M
2021-05-07 48.20 48.20 48.20 48.20 0.0M
2021-05-06 47.60 47.60 47.60 47.60 0.0M
2021-05-05 47.80 47.80 47.80 47.80 0.0M
2021-05-04 47.20 47.20 47.20 47.20 0.0M
2021-05-03 46.20 46.40 46.20 46.40 0.0M
2021-04-30 46.20 46.20 46.20 46.20 0.0M
2021-04-29 45.60 46.00 45.60 46.00 0.0M
2021-04-28 46.00 46.00 46.00 46.00 0.0M
2021-04-27 45.60 45.60 45.60 45.60 0.0M
2021-04-26 45.60 45.60 45.60 45.60 0.0M
2021-04-23 45.00 45.00 45.00 45.00 0.0M
2021-04-22 45.40 45.40 45.40 45.40 0.0M
2021-04-21 44.80 44.80 44.80 44.80 0.0M
2021-04-20 45.00 45.00 45.00 45.00 0.0M
2021-04-19 45.40 45.40 45.40 45.40 0.0M
2021-04-16 45.00 45.00 45.00 45.00 0.0M
2021-04-15 45.40 45.40 45.40 45.40 0.0M
2021-04-14 44.60 44.60 44.60 44.60 0.0M
2021-04-13 45.40 45.40 45.40 45.40 0.0M
2021-04-12 45.00 45.00 45.00 45.00 0.0M
2021-04-09 44.40 44.40 44.40 44.40 0.0M
2021-04-08 45.00 45.00 45.00 45.00 0.0M
2021-04-07 44.60 44.60 44.60 44.60 0.0M
2021-04-06 44.60 45.00 44.60 45.00 0.0M
2021-04-01 44.00 44.00 44.00 44.00 0.0M
2021-03-31 44.80 44.80 44.80 44.80 0.0M
2021-03-30 44.20 44.20 44.20 44.20 0.0M
2021-03-29 44.40 44.40 44.40 44.40 0.0M
2021-03-26 44.20 44.60 44.20 44.60 0.0M
2021-03-25 43.00 43.00 43.00 43.00 0.0M
2021-03-24 43.00 43.00 43.00 43.00 0.0M
2021-03-23 43.20 43.20 43.20 43.20 0.0M
2021-03-22 43.80 43.80 43.80 43.80 0.0M
2021-03-19 44.20 44.20 44.20 44.20 0.0M
2021-03-18 43.40 43.40 43.40 43.40 0.0M
2021-03-17 43.00 43.00 43.00 43.00 0.0M
2021-03-16 43.60 43.60 43.60 43.60 0.0M
2021-03-15 43.00 43.00 43.00 43.00 0.0M
2021-03-12 41.80 41.80 41.80 41.80 0.0M
2021-03-11 42.40 42.40 42.40 42.40 0.0M
2021-03-10 41.20 41.20 41.20 41.20 0.0M
2021-03-09 42.40 42.40 42.40 42.40 0.0M
2021-03-08 41.80 41.80 41.80 41.80 0.0M
2021-03-05 40.80 40.80 40.80 40.80 0.0M
2021-03-04 41.00 41.00 41.00 41.00 0.0M
2021-03-03 41.00 41.00 41.00 41.00 0.0M
2021-03-02 41.00 41.00 41.00 41.00 0.0M
2021-03-01 39.80 40.40 39.80 40.40 0.0M
2021-02-26 39.80 39.80 39.80 39.80 0.0M
2021-02-25 41.40 41.40 41.40 41.40 0.0M
2021-02-24 41.20 41.20 41.20 41.20 0.0M
2021-02-23 40.60 40.60 40.60 40.60 0.0M
2021-02-22 39.40 39.40 39.40 39.40 0.0M
2021-02-19 39.00 39.00 39.00 39.00 0.0M
2021-02-18 40.00 40.00 40.00 40.00 0.0M
2021-02-17 40.40 40.80 40.40 40.80 0.0M
2021-02-16 40.20 40.20 40.20 40.20 0.0M
2021-02-15 40.00 40.20 40.00 40.20 0.0M
2021-02-12 39.60 39.80 39.60 39.80 0.0M
2021-02-11 39.60 39.60 39.40 39.40 0.0M
2021-02-10 39.60 39.60 39.60 39.60 0.0M
2021-02-09 40.00 40.00 39.80 39.80 0.0M
2021-02-08 39.80 40.60 39.60 39.60 0.0M
2021-02-05 40.00 40.20 40.00 40.00 0.0M
2021-02-04 39.00 39.40 39.00 39.40 0.0M
2021-02-03 38.40 38.40 38.00 38.00 0.0M
2021-02-02 38.00 38.40 38.00 38.20 0.0M
2021-02-01 37.40 37.60 37.40 37.60 0.0M
2021-01-29 37.60 37.60 37.60 37.60 0.0M
2021-01-28 37.20 37.80 37.20 37.80 0.0M
2021-01-27 37.80 38.00 37.80 38.00 0.0M
2021-01-26 38.20 38.60 38.20 38.60 0.0M
2021-01-25 38.20 38.20 37.60 37.60 0.0M
2021-01-22 38.00 38.00 37.80 37.80 0.0M
2021-01-21 39.00 39.00 39.00 39.00 0.0M
2021-01-20 39.20 39.20 39.20 39.20 0.0M
2021-01-19 39.20 39.20 39.00 39.00 0.0M
2021-01-18 38.80 38.80 38.80 38.80 0.0M
2021-01-15 38.80 38.80 38.60 38.60 0.0M
2021-01-14 38.80 39.00 38.80 39.00 0.0M
2021-01-13 38.40 38.80 38.40 38.60 0.0M
2021-01-12 38.20 38.20 38.20 38.20 0.0M
2021-01-11 38.00 38.00 38.00 38.00 0.0M
2021-01-08 38.20 38.20 38.00 38.00 0.0M
2021-01-07 38.20 38.20 38.20 38.20 0.0M
2021-01-06 36.20 37.20 36.20 37.20 0.0M
2021-01-05 36.20 36.60 36.20 36.60 0.0M
2021-01-04 36.80 36.80 36.20 36.20 0.0M