Loews

L
🏛️ germany →
85.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 80.50 80.50 80.50 80.50 0.0M
2024-12-27 81.50 81.50 81.50 81.50 0.0M
2024-12-23 80.00 80.00 80.00 80.00 0.0M
2024-12-20 78.50 78.50 78.50 78.50 0.0M
2024-12-19 78.50 78.50 78.50 78.50 0.0M
2024-12-18 79.50 79.50 79.50 79.50 0.0M
2024-12-17 79.50 79.50 79.50 79.50 0.0M
2024-12-16 80.00 80.00 80.00 80.00 0.0M
2024-12-13 80.00 80.00 80.00 80.00 0.0M
2024-12-12 80.00 80.00 80.00 80.00 0.0M
2024-12-11 79.50 79.50 79.50 79.50 0.0M
2024-12-10 80.00 80.00 80.00 80.00 0.0M
2024-12-09 81.50 81.50 81.50 81.50 0.0M
2024-12-06 81.00 81.00 81.00 81.00 0.0M
2024-12-05 81.50 81.50 81.50 81.50 0.0M
2024-12-04 81.50 81.50 81.50 81.50 0.0M
2024-12-03 82.00 82.00 82.00 82.00 0.0M
2024-12-02 82.50 82.50 82.50 82.50 0.0M
2024-11-29 82.50 82.50 82.50 82.50 0.0M
2024-11-28 82.50 82.50 82.50 82.50 0.0M
2024-11-27 82.50 82.50 82.50 82.50 0.0M
2024-11-26 81.50 81.50 81.50 81.50 0.0M
2024-11-25 82.50 82.50 82.50 82.50 0.0M
2024-11-22 81.00 81.00 81.00 81.00 0.0M
2024-11-21 80.00 80.00 80.00 80.00 0.0M
2024-11-20 79.50 79.50 79.50 79.50 0.0M
2024-11-19 79.50 79.50 79.50 79.50 0.0M
2024-11-18 79.50 79.50 79.50 79.50 0.0M
2024-11-15 78.00 78.00 78.00 78.00 0.0M
2024-11-14 78.50 78.50 78.50 78.50 0.0M
2024-11-13 78.00 78.00 78.00 78.00 0.0M
2024-11-12 78.00 78.00 78.00 78.00 0.0M
2024-11-11 77.50 77.50 77.50 77.50 0.0M
2024-11-08 76.00 76.00 76.00 76.00 0.0M
2024-11-07 77.00 77.00 77.00 77.00 0.0M
2024-11-06 74.00 74.00 74.00 74.00 0.0M
2024-11-05 70.00 70.00 70.00 70.00 0.0M
2024-11-04 72.50 72.50 72.50 72.50 0.0M
2024-11-01 72.50 72.50 72.50 72.50 0.0M
2024-10-31 73.50 73.50 73.50 73.50 0.0M
2024-10-30 73.50 73.50 73.50 73.50 0.0M
2024-10-29 74.50 74.50 74.50 74.50 0.0M
2024-10-28 74.00 74.00 74.00 74.00 0.0M
2024-10-25 74.50 74.50 74.50 74.50 0.0M
2024-10-24 75.00 75.00 75.00 75.00 0.0M
2024-10-23 74.50 74.50 74.50 74.50 0.0M
2024-10-22 74.50 74.50 74.50 74.50 0.0M
2024-10-21 75.00 75.00 75.00 75.00 0.0M
2024-10-18 75.00 75.00 75.00 75.00 0.0M
2024-10-17 74.00 74.00 74.00 74.00 0.0M
2024-10-16 73.50 73.50 73.50 73.50 0.0M
2024-10-15 73.50 73.50 73.50 73.50 0.0M
2024-10-14 72.50 72.50 72.50 72.50 0.0M
2024-10-11 71.50 71.50 71.50 71.50 0.0M
2024-10-10 71.50 71.50 71.50 71.50 0.0M
2024-10-09 70.00 72.00 70.00 72.00 0.0M
2024-10-08 69.50 69.50 69.50 69.50 0.0M
2024-10-07 72.00 72.00 72.00 72.00 0.0M
2024-10-04 70.50 70.50 70.50 70.50 0.0M
2024-10-03 71.00 71.00 71.00 71.00 0.0M
2024-10-02 71.50 71.50 71.50 71.50 0.0M
2024-10-01 70.50 70.50 70.50 70.50 0.0M
2024-09-30 70.50 70.50 70.50 70.50 0.0M
2024-09-27 70.50 70.50 70.50 70.50 0.0M
2024-09-26 70.00 70.00 70.00 70.00 0.0M
2024-09-25 69.50 69.50 69.50 69.50 0.0M
2024-09-24 70.50 70.50 70.50 70.50 0.0M
2024-09-23 70.00 70.00 70.00 70.00 0.0M
2024-09-20 70.50 70.50 70.50 70.50 0.0M
2024-09-19 71.50 71.50 71.50 71.50 0.0M
2024-09-18 71.00 71.00 71.00 71.00 0.0M
2024-09-17 70.50 70.50 70.50 70.50 0.0M
2024-09-16 70.50 70.50 70.50 70.50 0.0M
2024-09-13 70.00 70.00 70.00 70.00 0.0M
2024-09-12 70.50 70.50 70.50 70.50 0.0M
2024-09-11 71.50 71.50 71.50 71.50 0.0M
2024-09-10 72.50 72.50 72.50 72.50 0.0M
2024-09-09 71.50 71.50 71.50 71.50 0.0M
2024-09-06 72.50 72.50 72.50 72.50 0.0M
2024-09-05 73.50 73.50 73.50 73.50 0.0M
2024-09-04 73.50 73.50 73.50 73.50 0.0M
2024-09-03 74.00 74.00 74.00 74.00 0.0M
2024-09-02 74.00 74.00 73.50 74.00 0.0M
2024-08-30 73.50 73.50 73.50 73.50 0.0M
2024-08-29 73.00 73.00 73.00 73.00 0.0M
2024-08-28 72.00 72.00 72.00 72.00 0.0M
2024-08-27 72.00 72.00 72.00 72.00 0.0M
2024-08-26 71.50 71.50 71.50 71.50 0.0M
2024-08-23 71.50 71.50 71.50 71.50 0.0M
2024-08-22 70.50 70.50 70.50 70.50 0.0M
2024-08-21 70.50 70.50 70.50 70.50 0.0M
2024-08-20 71.50 71.50 71.50 71.50 0.0M
2024-08-19 71.00 71.00 71.00 71.00 0.0M
2024-08-16 71.50 71.50 71.50 71.50 0.0M
2024-08-15 70.50 70.50 70.50 70.50 0.0M
2024-08-14 70.00 70.00 70.00 70.00 0.0M
2024-08-13 70.00 70.00 70.00 70.00 0.0M
2024-08-12 71.00 71.00 71.00 71.00 0.0M
2024-08-09 70.50 70.50 70.50 70.50 0.0M
2024-08-08 69.50 69.50 69.50 69.50 0.0M
2024-08-07 70.00 70.00 70.00 70.00 0.0M
2024-08-06 70.00 70.00 70.00 70.00 0.0M
2024-08-05 70.50 70.50 70.50 70.50 0.0M
2024-08-02 73.00 73.00 73.00 73.00 0.0M
2024-08-01 73.50 73.50 73.50 73.50 0.0M
2024-07-31 74.00 74.00 74.00 74.00 0.0M
2024-07-30 72.50 72.50 72.50 72.50 0.0M
2024-07-29 74.00 74.00 74.00 74.00 0.0M
2024-07-26 72.00 72.00 72.00 72.00 0.0M
2024-07-25 71.50 71.50 71.50 71.50 0.0M
2024-07-24 72.00 72.00 72.00 72.00 0.0M
2024-07-23 71.50 71.50 71.50 71.50 0.0M
2024-07-22 71.50 71.50 71.50 71.50 0.0M
2024-07-19 73.00 73.00 73.00 73.00 0.0M
2024-07-18 72.50 72.50 72.50 72.50 0.0M
2024-07-17 71.50 71.50 71.50 71.50 0.0M
2024-07-16 71.00 71.00 71.00 71.00 0.0M
2024-07-15 70.50 70.50 70.50 70.50 0.0M
2024-07-12 70.50 70.50 70.50 70.50 0.0M
2024-07-11 69.50 69.50 69.50 69.50 0.0M
2024-07-10 69.00 69.00 69.00 69.00 0.0M
2024-07-09 68.50 68.50 68.50 68.50 0.0M
2024-07-08 68.00 68.00 68.00 68.00 0.0M
2024-07-05 68.50 68.50 68.50 68.50 0.0M
2024-07-04 68.50 68.50 68.50 68.50 0.0M
2024-07-03 70.00 70.00 70.00 70.00 0.0M
2024-07-02 69.50 69.50 69.50 69.50 0.0M
2024-07-01 69.50 69.50 69.50 69.50 0.0M
2024-06-28 70.00 70.00 70.00 70.00 0.0M
2024-06-27 69.50 69.50 69.50 69.50 0.0M
2024-06-26 71.00 71.00 71.00 71.00 0.0M
2024-06-25 72.00 72.00 72.00 72.00 0.0M
2024-06-24 71.50 71.50 71.50 71.50 0.0M
2024-06-21 71.00 71.00 71.00 71.00 0.0M
2024-06-20 70.50 70.50 70.50 70.50 0.0M
2024-06-19 70.50 70.50 70.50 70.50 0.0M
2024-06-18 70.00 70.00 70.00 70.00 0.0M
2024-06-17 69.00 69.00 69.00 69.00 0.0M
2024-06-14 69.00 69.00 69.00 69.00 0.0M
2024-06-13 69.00 69.00 69.00 69.00 0.0M
2024-06-12 69.00 69.00 69.00 69.00 0.0M
2024-06-11 69.50 69.50 69.50 69.50 0.0M
2024-06-10 69.50 69.50 69.50 69.50 0.0M
2024-06-07 68.50 68.50 68.50 68.50 0.0M
2024-06-06 68.50 68.50 68.50 68.50 0.0M
2024-06-05 69.50 69.50 69.50 69.50 0.0M
2024-06-04 69.50 69.50 69.50 69.50 0.0M
2024-06-03 70.50 70.50 70.50 70.50 0.0M
2024-05-31 69.50 69.50 69.50 69.50 0.0M
2024-05-30 68.00 68.00 68.00 68.00 0.0M
2024-05-29 68.00 68.00 68.00 68.00 0.0M
2024-05-28 68.50 68.50 68.50 68.50 0.0M
2024-05-27 68.50 68.50 68.50 68.50 0.0M
2024-05-24 68.50 68.50 68.50 68.50 0.0M
2024-05-23 70.00 70.00 70.00 70.00 0.0M
2024-05-22 70.00 70.00 70.00 70.00 0.0M
2024-05-21 70.00 70.00 70.00 70.00 0.0M
2024-05-20 71.00 71.00 71.00 71.00 0.0M
2024-05-17 71.00 71.00 71.00 71.00 0.0M
2024-05-16 70.00 70.00 70.00 70.00 0.0M
2024-05-15 71.00 71.00 71.00 71.00 0.0M
2024-05-14 71.50 72.00 71.50 72.00 0.0M
2024-05-13 72.00 72.00 72.00 72.00 0.0M
2024-05-10 72.00 72.00 72.00 72.00 0.0M
2024-05-09 71.50 71.50 71.50 71.50 0.0M
2024-05-08 72.00 72.00 72.00 72.00 0.0M
2024-05-07 72.00 72.00 72.00 72.00 0.0M
2024-05-06 71.00 71.00 71.00 71.00 0.0M
2024-05-03 71.00 71.00 71.00 71.00 0.0M
2024-05-02 71.00 71.00 71.00 71.00 0.0M
2024-04-30 70.50 71.00 70.50 71.00 0.0M
2024-04-29 70.00 70.50 70.00 70.50 0.0M
2024-04-26 71.50 71.50 71.50 71.50 0.0M
2024-04-25 71.00 71.00 71.00 71.00 0.0M
2024-04-24 71.50 71.50 71.50 71.50 0.0M
2024-04-23 71.50 71.50 71.50 71.50 0.0M
2024-04-22 71.00 71.00 71.00 71.00 0.0M
2024-04-19 69.00 69.00 69.00 69.00 0.0M
2024-04-18 68.50 68.50 68.50 68.50 0.0M
2024-04-17 69.00 69.00 69.00 69.00 0.0M
2024-04-16 69.00 69.00 69.00 69.00 0.0M
2024-04-15 69.00 70.00 69.00 70.00 0.0M
2024-04-12 68.50 69.00 68.50 69.00 0.0M
2024-04-11 69.50 69.50 69.50 69.50 0.0M
2024-04-10 69.00 69.00 69.00 69.00 0.0M
2024-04-09 70.00 70.00 70.00 70.00 0.0M
2024-04-08 70.50 70.50 70.50 70.50 0.0M
2024-04-05 70.50 70.50 70.50 70.50 0.0M
2024-04-04 71.00 71.00 71.00 71.00 0.0M
2024-04-03 71.00 71.00 71.00 71.00 0.0M
2024-04-02 72.00 72.00 72.00 72.00 0.0M
2024-03-28 72.00 72.00 72.00 72.00 0.0M
2024-03-27 71.00 71.00 71.00 71.00 0.0M
2024-03-26 71.00 71.00 71.00 71.00 0.0M
2024-03-25 70.50 70.50 70.50 70.50 0.0M
2024-03-22 71.00 71.00 71.00 71.00 0.0M
2024-03-21 71.00 71.00 71.00 71.00 0.0M
2024-03-20 71.00 71.00 71.00 71.00 0.0M
2024-03-19 70.50 70.50 70.50 70.50 0.0M
2024-03-18 71.00 71.00 71.00 71.00 0.0M
2024-03-15 69.50 69.50 69.50 69.50 0.0M
2024-03-14 69.50 69.50 69.50 69.50 0.0M
2024-03-13 69.50 69.50 69.50 69.50 0.0M
2024-03-12 69.50 69.50 69.50 69.50 0.0M
2024-03-11 68.00 68.00 68.00 68.00 0.0M
2024-03-08 68.50 68.50 68.50 68.50 0.0M
2024-03-07 69.00 69.00 69.00 69.00 0.0M
2024-03-06 68.50 68.50 68.50 68.50 0.0M
2024-03-05 68.00 68.50 68.00 68.50 0.0M
2024-03-04 68.50 68.50 68.50 68.50 0.0M
2024-03-01 69.50 69.50 69.50 69.50 0.0M
2024-02-29 69.00 69.00 69.00 69.00 0.0M
2024-02-28 69.00 69.00 69.00 69.00 0.0M
2024-02-27 68.50 68.50 68.50 68.50 0.0M
2024-02-26 69.00 69.00 69.00 69.00 0.0M
2024-02-23 69.00 69.00 69.00 69.00 0.0M
2024-02-22 68.50 68.50 68.50 68.50 0.0M
2024-02-21 68.00 68.00 68.00 68.00 0.0M
2024-02-20 68.50 68.50 68.50 68.50 0.0M
2024-02-19 68.50 68.50 68.50 68.50 0.0M
2024-02-16 69.50 70.00 69.50 70.00 0.0M
2024-02-15 68.50 68.50 68.50 68.50 0.0M
2024-02-14 68.00 68.00 68.00 68.00 0.0M
2024-02-13 67.50 67.50 67.50 67.50 0.0M
2024-02-12 67.00 67.00 67.00 67.00 0.0M
2024-02-09 66.50 66.50 66.50 66.50 0.0M
2024-02-08 67.00 67.00 67.00 67.00 0.0M
2024-02-07 67.50 67.50 67.50 67.50 0.0M
2024-02-06 67.50 67.50 67.50 67.50 0.0M
2024-02-05 67.50 67.50 67.50 67.50 0.0M
2024-02-02 66.50 66.50 66.50 66.50 0.0M
2024-02-01 67.50 67.50 67.50 67.50 0.0M
2024-01-31 68.00 68.00 68.00 68.00 0.0M
2024-01-30 67.50 67.50 67.50 67.50 0.0M
2024-01-29 67.00 67.00 67.00 67.00 0.0M
2024-01-26 67.00 67.00 67.00 67.00 0.0M
2024-01-25 67.00 67.50 67.00 67.50 0.0M
2024-01-24 67.00 67.00 67.00 67.00 0.0M
2024-01-23 66.50 66.50 66.50 66.50 0.0M
2024-01-22 66.00 66.00 66.00 66.00 0.0M
2024-01-19 65.50 65.50 65.50 65.50 0.0M
2024-01-18 65.00 65.00 65.00 65.00 0.0M
2024-01-17 65.00 65.00 65.00 65.00 0.0M
2024-01-16 64.50 64.50 64.50 64.50 0.0M
2024-01-15 64.50 64.50 64.50 64.50 0.0M
2024-01-12 64.50 64.50 64.50 64.50 0.0M
2024-01-11 64.50 64.50 64.50 64.50 0.0M
2024-01-10 64.50 64.50 64.50 64.50 0.0M
2024-01-09 65.00 65.00 65.00 65.00 0.0M
2024-01-08 64.50 64.50 64.50 64.50 0.0M
2024-01-05 64.50 64.50 64.50 64.50 0.0M
2024-01-04 64.00 64.00 64.00 64.00 0.0M
2024-01-03 64.00 64.00 64.00 64.00 0.0M
2024-01-02 63.00 63.00 63.00 63.00 0.0M