| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0M |
| 2024-12-18 | 3.75 | 3.85 | 3.75 | 3.85 | 0.0M |
| 2024-12-17 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0M |
| 2024-12-16 | 3.75 | 3.75 | 3.62 | 3.62 | 0.0M |
| 2024-12-12 | 3.50 | 3.50 | 3.48 | 3.48 | 0.0M |
| 2024-12-11 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0M |
| 2024-12-09 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2024-12-04 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0M |
| 2024-12-03 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-12-02 | 3.30 | 3.30 | 3.13 | 3.13 | 0.0M |
| 2024-11-29 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0M |
| 2024-11-27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |
| 2024-11-26 | 3.15 | 3.17 | 3.15 | 3.17 | 0.0M |
| 2024-11-22 | 3.00 | 3.00 | 2.85 | 2.85 | 0.0M |
| 2024-11-21 | 3.20 | 3.20 | 3.20 | 3.20 | 0.0M |
| 2024-11-14 | 2.88 | 2.91 | 2.88 | 2.91 | 0.0M |
| 2024-11-13 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0M |
| 2024-11-12 | 2.98 | 2.98 | 2.75 | 2.75 | 0.0M |
| 2024-11-08 | 2.70 | 3.02 | 2.70 | 3.02 | 0.0M |
| 2024-11-04 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-10-29 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0M |
| 2024-10-21 | 2.55 | 2.61 | 2.55 | 2.61 | 0.1M |
| 2024-10-18 | 2.73 | 2.73 | 2.71 | 2.71 | 0.0M |
| 2024-10-14 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0M |
| 2024-10-07 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-10-03 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2024-09-27 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2024-09-26 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2024-09-23 | 2.58 | 2.58 | 2.54 | 2.54 | 0.0M |
| 2024-09-20 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0M |
| 2024-09-19 | 2.75 | 2.90 | 2.75 | 2.90 | 0.0M |
| 2024-09-18 | 2.69 | 2.69 | 2.50 | 2.50 | 0.0M |
| 2024-09-17 | 2.66 | 2.66 | 2.61 | 2.61 | 0.0M |
| 2024-09-12 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0M |
| 2024-09-11 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0M |
| 2024-09-04 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0M |
| 2024-08-29 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0M |
| 2024-08-28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.0M |
| 2024-08-27 | 2.20 | 2.20 | 2.20 | 2.20 | 0.0M |
| 2024-08-19 | 2.04 | 2.20 | 2.04 | 2.20 | 0.0M |
| 2024-08-09 | 1.99 | 2.02 | 1.99 | 2.02 | 0.0M |
| 2024-08-07 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0M |
| 2024-08-05 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-07-17 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0M |
| 2024-07-09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0M |
| 2024-07-08 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0M |
| 2024-07-03 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0M |
| 2024-06-13 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0M |
| 2024-06-10 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0M |
| 2024-06-07 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-05-30 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0M |
| 2024-05-23 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0M |
| 2024-05-16 | 2.22 | 2.22 | 2.22 | 2.22 | 0.3M |
| 2024-05-08 | 2.30 | 2.30 | 2.30 | 2.30 | 0.0M |
| 2024-05-06 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0M |
| 2024-05-03 | 2.00 | 2.21 | 2.00 | 2.21 | 0.0M |
| 2024-04-29 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0M |
| 2024-04-25 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0M |
| 2024-04-23 | 2.14 | 2.14 | 1.95 | 1.95 | 0.0M |
| 2024-04-22 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0M |
| 2024-04-18 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0M |
| 2024-04-16 | 1.80 | 1.91 | 1.80 | 1.91 | 0.1M |
| 2024-04-15 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0M |
| 2024-04-11 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-04-10 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0M |
| 2024-04-09 | 2.12 | 2.21 | 2.12 | 2.21 | 0.0M |
| 2024-04-08 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0M |
| 2024-04-03 | 2.14 | 2.15 | 2.14 | 2.15 | 0.0M |
| 2024-03-28 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0M |
| 2024-03-27 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0M |
| 2024-03-26 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0M |
| 2024-03-15 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-03-06 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0M |
| 2024-03-05 | 1.81 | 1.81 | 1.66 | 1.75 | 0.0M |
| 2024-03-01 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |
| 2024-02-27 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |
| 2024-02-26 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-02-20 | 1.80 | 1.88 | 1.71 | 1.71 | 0.0M |
| 2024-02-15 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0M |
| 2024-02-14 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0M |
| 2024-02-08 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0M |
| 2024-02-02 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0M |
| 2024-01-31 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-01-26 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0M |
| 2024-01-25 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |
| 2024-01-24 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-01-22 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0M |
| 2024-01-10 | 1.91 | 1.91 | 1.91 | 1.91 | 0.0M |