84.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 108.40 | 109.26 | 107.85 | 108.06 | 0.5M |
| 2024-12-30 | 107.76 | 108.66 | 106.58 | 108.03 | 0.4M |
| 2024-12-27 | 108.92 | 110.36 | 107.81 | 108.74 | 0.2M |
| 2024-12-26 | 109.14 | 111.16 | 108.46 | 110.01 | 0.4M |
| 2024-12-24 | 108.19 | 109.48 | 107.56 | 109.14 | 0.2M |
| 2024-12-23 | 108.62 | 109.58 | 107.29 | 108.36 | 0.6M |
| 2024-12-20 | 106.90 | 109.87 | 106.80 | 109.30 | 1.7M |
| 2024-12-19 | 108.67 | 109.46 | 106.30 | 107.22 | 0.7M |
| 2024-12-18 | 113.23 | 113.93 | 106.77 | 106.85 | 0.8M |
| 2024-12-17 | 113.70 | 114.18 | 111.86 | 112.19 | 0.6M |
| 2024-12-16 | 116.30 | 116.96 | 114.10 | 114.54 | 0.7M |
| 2024-12-13 | 116.38 | 117.04 | 115.52 | 116.51 | 0.7M |
| 2024-12-12 | 114.61 | 117.62 | 114.11 | 116.46 | 0.9M |
| 2024-12-11 | 115.54 | 115.89 | 114.22 | 114.43 | 0.6M |
| 2024-12-10 | 113.85 | 115.49 | 112.76 | 113.95 | 0.6M |
| 2024-12-09 | 116.83 | 117.28 | 113.67 | 113.80 | 0.5M |
| 2024-12-06 | 117.68 | 118.69 | 116.29 | 117.42 | 0.4M |
| 2024-12-05 | 117.73 | 118.81 | 116.63 | 117.09 | 0.7M |
| 2024-12-04 | 116.78 | 118.32 | 116.54 | 117.95 | 0.6M |
| 2024-12-03 | 117.13 | 118.34 | 115.75 | 116.96 | 0.5M |
| 2024-12-02 | 118.88 | 119.40 | 116.68 | 116.75 | 0.7M |
| 2024-11-29 | 118.55 | 119.81 | 118.49 | 118.50 | 0.2M |
| 2024-11-27 | 119.50 | 120.49 | 118.40 | 118.58 | 0.3M |
| 2024-11-26 | 118.47 | 120.21 | 118.23 | 119.57 | 0.3M |
| 2024-11-25 | 120.18 | 122.53 | 119.19 | 119.20 | 0.8M |
| 2024-11-22 | 118.22 | 119.89 | 117.94 | 119.65 | 0.5M |
| 2024-11-21 | 116.68 | 119.19 | 115.55 | 118.11 | 0.4M |
| 2024-11-20 | 115.99 | 116.32 | 113.92 | 115.21 | 0.5M |
| 2024-11-19 | 116.09 | 116.81 | 115.57 | 115.98 | 0.4M |
| 2024-11-18 | 116.35 | 117.95 | 116.05 | 117.41 | 0.7M |
| 2024-11-15 | 117.67 | 118.18 | 115.43 | 116.11 | 0.6M |
| 2024-11-14 | 119.87 | 120.41 | 117.33 | 117.67 | 0.5M |
| 2024-11-13 | 118.36 | 120.62 | 118.36 | 118.94 | 0.7M |
| 2024-11-12 | 119.54 | 120.18 | 117.98 | 118.46 | 0.6M |
| 2024-11-11 | 120.52 | 121.37 | 119.93 | 120.01 | 0.4M |
| 2024-11-08 | 117.39 | 119.82 | 117.39 | 118.96 | 0.5M |
| 2024-11-07 | 116.92 | 118.58 | 116.72 | 118.02 | 0.5M |
| 2024-11-06 | 116.26 | 117.87 | 115.07 | 117.26 | 0.7M |
| 2024-11-05 | 105.74 | 109.76 | 105.17 | 109.64 | 0.6M |
| 2024-11-04 | 106.69 | 107.79 | 106.56 | 106.74 | 0.5M |
| 2024-11-01 | 107.40 | 107.77 | 106.40 | 107.27 | 0.6M |
| 2024-10-31 | 107.00 | 108.10 | 106.25 | 106.86 | 0.8M |
| 2024-10-30 | 105.65 | 109.30 | 103.59 | 108.08 | 1.6M |
| 2024-10-29 | 99.00 | 100.15 | 98.50 | 100.15 | 0.9M |
| 2024-10-28 | 98.98 | 99.88 | 98.45 | 99.85 | 0.4M |
| 2024-10-25 | 99.39 | 99.65 | 98.41 | 98.49 | 0.3M |
| 2024-10-24 | 98.13 | 99.41 | 97.68 | 99.39 | 0.3M |
| 2024-10-23 | 98.31 | 99.12 | 97.52 | 98.09 | 0.3M |
| 2024-10-22 | 98.68 | 99.68 | 97.79 | 98.40 | 0.3M |
| 2024-10-21 | 100.65 | 101.40 | 99.17 | 99.23 | 0.4M |
| 2024-10-18 | 101.16 | 101.28 | 100.28 | 100.60 | 0.5M |
| 2024-10-17 | 99.45 | 100.68 | 99.45 | 100.35 | 0.4M |
| 2024-10-16 | 99.01 | 100.17 | 99.01 | 99.52 | 0.4M |
| 2024-10-15 | 99.48 | 100.80 | 98.25 | 98.34 | 0.5M |
| 2024-10-14 | 100.04 | 100.25 | 99.36 | 99.80 | 0.4M |
| 2024-10-11 | 98.63 | 100.58 | 98.53 | 100.25 | 0.6M |
| 2024-10-10 | 98.79 | 98.79 | 96.57 | 98.20 | 0.6M |
| 2024-10-09 | 99.11 | 99.47 | 97.88 | 99.30 | 0.6M |
| 2024-10-08 | 98.94 | 98.94 | 97.17 | 97.82 | 0.6M |
| 2024-10-07 | 98.80 | 100.73 | 98.38 | 99.37 | 0.8M |
| 2024-10-04 | 98.36 | 99.08 | 97.35 | 99.05 | 0.4M |
| 2024-10-03 | 96.62 | 97.55 | 95.43 | 97.09 | 0.7M |
| 2024-10-02 | 96.79 | 98.03 | 96.05 | 97.27 | 1.1M |
| 2024-10-01 | 96.20 | 98.00 | 94.85 | 97.46 | 1.0M |
| 2024-09-30 | 95.80 | 96.30 | 94.71 | 96.07 | 0.7M |
| 2024-09-27 | 96.00 | 97.25 | 95.30 | 96.50 | 1.0M |
| 2024-09-26 | 94.22 | 96.38 | 94.20 | 95.89 | 0.7M |
| 2024-09-25 | 93.29 | 93.44 | 92.35 | 93.18 | 0.6M |
| 2024-09-24 | 92.18 | 93.35 | 91.77 | 92.98 | 0.5M |
| 2024-09-23 | 90.59 | 92.27 | 90.59 | 91.51 | 0.4M |
| 2024-09-20 | 90.42 | 91.32 | 89.15 | 91.06 | 1.5M |
| 2024-09-19 | 90.10 | 91.22 | 89.39 | 90.99 | 0.6M |
| 2024-09-18 | 88.60 | 90.34 | 88.35 | 88.57 | 0.4M |
| 2024-09-17 | 88.77 | 89.64 | 87.52 | 88.46 | 0.8M |
| 2024-09-16 | 87.24 | 88.61 | 87.21 | 88.13 | 0.5M |
| 2024-09-13 | 86.98 | 87.92 | 86.37 | 87.38 | 0.5M |
| 2024-09-12 | 86.45 | 87.60 | 85.49 | 86.14 | 0.5M |
| 2024-09-11 | 86.51 | 86.51 | 84.53 | 86.15 | 0.4M |
| 2024-09-10 | 87.10 | 87.31 | 86.17 | 86.88 | 0.4M |
| 2024-09-09 | 86.94 | 87.28 | 86.25 | 86.91 | 0.5M |
| 2024-09-06 | 87.52 | 88.36 | 85.85 | 86.21 | 0.6M |
| 2024-09-05 | 88.47 | 88.47 | 84.34 | 87.41 | 0.6M |
| 2024-09-04 | 88.54 | 89.23 | 87.80 | 88.64 | 0.5M |
| 2024-09-03 | 92.19 | 92.47 | 88.96 | 89.08 | 0.5M |
| 2024-08-30 | 91.19 | 92.82 | 90.60 | 92.75 | 0.5M |
| 2024-08-29 | 91.01 | 92.18 | 90.33 | 91.10 | 0.5M |
| 2024-08-28 | 89.76 | 91.47 | 89.50 | 90.70 | 1.0M |
| 2024-08-27 | 89.79 | 90.06 | 88.82 | 89.74 | 0.4M |
| 2024-08-26 | 90.59 | 91.44 | 89.78 | 89.79 | 0.3M |
| 2024-08-23 | 88.69 | 90.66 | 88.46 | 90.56 | 0.5M |
| 2024-08-22 | 87.52 | 89.06 | 87.15 | 88.46 | 0.5M |
| 2024-08-21 | 86.47 | 87.44 | 85.65 | 87.43 | 0.4M |
| 2024-08-20 | 86.42 | 86.50 | 85.71 | 86.10 | 0.3M |
| 2024-08-19 | 85.80 | 86.55 | 85.39 | 86.35 | 0.3M |
| 2024-08-16 | 86.16 | 86.79 | 85.52 | 85.93 | 0.3M |
| 2024-08-15 | 85.00 | 87.07 | 84.82 | 86.47 | 0.4M |
| 2024-08-14 | 83.96 | 84.64 | 83.72 | 84.07 | 0.4M |
| 2024-08-13 | 84.31 | 84.54 | 82.75 | 83.75 | 0.4M |
| 2024-08-12 | 85.21 | 85.33 | 83.88 | 83.90 | 0.4M |
| 2024-08-09 | 85.20 | 85.75 | 84.25 | 85.21 | 0.3M |
| 2024-08-08 | 83.83 | 85.16 | 83.36 | 85.11 | 0.3M |
| 2024-08-07 | 84.98 | 85.16 | 82.40 | 83.06 | 0.3M |
| 2024-08-06 | 82.79 | 84.97 | 82.47 | 83.81 | 0.4M |
| 2024-08-05 | 80.29 | 82.90 | 78.71 | 82.45 | 1.2M |
| 2024-08-02 | 85.08 | 85.57 | 82.37 | 83.60 | 0.5M |
| 2024-08-01 | 88.73 | 89.63 | 85.50 | 87.25 | 0.6M |
| 2024-07-31 | 88.68 | 89.50 | 88.36 | 88.59 | 0.6M |
| 2024-07-30 | 87.67 | 89.08 | 87.55 | 88.22 | 0.6M |
| 2024-07-29 | 87.77 | 88.50 | 87.14 | 87.47 | 0.5M |
| 2024-07-26 | 85.65 | 88.63 | 84.54 | 87.76 | 1.5M |
| 2024-07-25 | 82.58 | 86.05 | 82.38 | 84.41 | 0.7M |
| 2024-07-24 | 84.26 | 84.58 | 82.55 | 82.63 | 1.1M |
| 2024-07-23 | 82.80 | 84.94 | 82.20 | 84.70 | 0.9M |
| 2024-07-22 | 84.15 | 84.74 | 83.06 | 84.47 | 0.5M |
| 2024-07-19 | 85.45 | 85.45 | 83.44 | 83.99 | 0.7M |
| 2024-07-18 | 83.13 | 85.64 | 83.05 | 83.85 | 0.9M |
| 2024-07-17 | 82.94 | 83.73 | 82.88 | 83.08 | 1.0M |
| 2024-07-16 | 80.25 | 83.17 | 80.21 | 83.12 | 0.7M |
| 2024-07-15 | 77.61 | 80.49 | 77.39 | 80.07 | 0.5M |
| 2024-07-12 | 77.97 | 78.87 | 77.46 | 77.47 | 0.5M |
| 2024-07-11 | 75.45 | 77.41 | 75.40 | 77.37 | 0.4M |
| 2024-07-10 | 74.31 | 75.20 | 74.31 | 75.05 | 0.4M |
| 2024-07-09 | 75.12 | 75.38 | 74.28 | 74.30 | 0.4M |
| 2024-07-08 | 74.72 | 75.27 | 74.54 | 75.14 | 0.4M |
| 2024-07-05 | 75.84 | 75.84 | 73.80 | 74.21 | 0.7M |
| 2024-07-03 | 75.11 | 76.20 | 75.11 | 75.95 | 0.2M |
| 2024-07-02 | 74.78 | 75.37 | 74.73 | 75.00 | 0.4M |
| 2024-07-01 | 76.37 | 76.47 | 74.48 | 74.96 | 0.5M |
| 2024-06-28 | 75.06 | 76.20 | 74.77 | 75.90 | 1.5M |
| 2024-06-27 | 74.32 | 74.72 | 73.76 | 74.29 | 0.4M |
| 2024-06-26 | 74.65 | 74.76 | 73.65 | 74.23 | 0.5M |
| 2024-06-25 | 75.24 | 75.48 | 74.30 | 75.29 | 0.5M |
| 2024-06-24 | 74.40 | 76.10 | 74.04 | 75.40 | 0.8M |
| 2024-06-21 | 74.69 | 75.28 | 74.11 | 74.41 | 1.1M |
| 2024-06-20 | 75.56 | 75.64 | 74.45 | 74.71 | 0.4M |
| 2024-06-18 | 73.97 | 75.47 | 73.87 | 75.27 | 0.5M |
| 2024-06-17 | 72.44 | 73.86 | 72.39 | 73.69 | 0.4M |
| 2024-06-14 | 73.16 | 73.51 | 71.49 | 72.44 | 0.5M |
| 2024-06-13 | 74.11 | 74.38 | 73.15 | 74.25 | 0.4M |
| 2024-06-12 | 74.68 | 75.46 | 73.85 | 74.25 | 0.4M |
| 2024-06-11 | 73.67 | 74.09 | 72.73 | 73.60 | 0.4M |
| 2024-06-10 | 73.31 | 73.96 | 73.29 | 73.83 | 0.4M |
| 2024-06-07 | 72.80 | 74.17 | 72.80 | 73.61 | 0.4M |
| 2024-06-06 | 75.36 | 75.43 | 72.83 | 73.06 | 0.7M |
| 2024-06-05 | 74.37 | 75.49 | 74.13 | 75.47 | 0.4M |
| 2024-06-04 | 74.17 | 74.90 | 73.73 | 74.24 | 0.5M |
| 2024-06-03 | 76.18 | 76.42 | 74.34 | 74.69 | 0.5M |
| 2024-05-31 | 75.12 | 75.86 | 74.44 | 75.81 | 0.6M |
| 2024-05-30 | 74.48 | 75.14 | 74.48 | 75.06 | 0.4M |
| 2024-05-29 | 74.51 | 75.17 | 74.02 | 74.48 | 0.4M |
| 2024-05-28 | 75.86 | 76.02 | 74.82 | 75.12 | 0.4M |
| 2024-05-24 | 75.18 | 76.15 | 75.13 | 75.80 | 0.3M |
| 2024-05-23 | 75.53 | 75.53 | 74.66 | 74.84 | 0.3M |
| 2024-05-22 | 74.93 | 75.42 | 74.60 | 75.22 | 0.6M |
| 2024-05-21 | 75.61 | 75.73 | 74.88 | 75.10 | 0.4M |
| 2024-05-20 | 75.35 | 75.86 | 74.84 | 75.82 | 0.4M |
| 2024-05-17 | 75.35 | 75.35 | 74.36 | 75.14 | 0.5M |
| 2024-05-16 | 75.61 | 75.95 | 75.01 | 75.33 | 0.6M |
| 2024-05-15 | 75.57 | 76.00 | 75.11 | 75.93 | 0.5M |
| 2024-05-14 | 74.76 | 75.24 | 74.40 | 75.20 | 0.4M |
| 2024-05-13 | 76.52 | 76.94 | 74.12 | 74.70 | 0.7M |
| 2024-05-10 | 77.00 | 77.30 | 76.22 | 76.52 | 0.6M |
| 2024-05-09 | 75.99 | 76.85 | 75.72 | 76.81 | 0.4M |
| 2024-05-08 | 75.24 | 76.23 | 75.24 | 75.82 | 0.7M |
| 2024-05-07 | 75.50 | 76.29 | 75.12 | 75.62 | 0.8M |
| 2024-05-06 | 74.85 | 75.11 | 74.18 | 74.84 | 0.9M |
| 2024-05-03 | 75.44 | 75.44 | 73.81 | 74.06 | 1.0M |
| 2024-05-02 | 74.38 | 74.75 | 73.20 | 74.66 | 0.5M |
| 2024-05-01 | 73.52 | 74.85 | 73.26 | 73.77 | 0.6M |
| 2024-04-30 | 75.32 | 75.80 | 73.33 | 73.55 | 1.1M |
| 2024-04-29 | 75.00 | 77.03 | 74.75 | 76.08 | 1.3M |
| 2024-04-26 | 74.04 | 77.81 | 71.59 | 74.49 | 1.7M |
| 2024-04-25 | 78.85 | 80.50 | 78.33 | 80.26 | 0.8M |
| 2024-04-24 | 80.18 | 80.91 | 79.15 | 80.03 | 0.8M |
| 2024-04-23 | 79.49 | 80.08 | 79.23 | 79.75 | 0.5M |
| 2024-04-22 | 78.68 | 79.73 | 77.82 | 79.12 | 0.6M |
| 2024-04-19 | 79.33 | 79.90 | 78.20 | 78.39 | 0.8M |
| 2024-04-18 | 80.23 | 80.64 | 79.03 | 79.39 | 0.5M |
| 2024-04-17 | 80.59 | 80.59 | 78.86 | 79.78 | 0.6M |
| 2024-04-16 | 80.64 | 80.74 | 79.49 | 80.25 | 0.6M |
| 2024-04-15 | 82.29 | 82.71 | 80.40 | 80.96 | 0.5M |
| 2024-04-12 | 81.82 | 82.50 | 80.27 | 80.88 | 0.6M |
| 2024-04-11 | 82.44 | 82.45 | 81.08 | 81.86 | 0.5M |
| 2024-04-10 | 80.80 | 82.58 | 80.15 | 82.28 | 0.4M |
| 2024-04-09 | 82.62 | 82.83 | 81.07 | 82.01 | 0.5M |
| 2024-04-08 | 82.67 | 83.00 | 82.22 | 82.58 | 0.4M |
| 2024-04-05 | 81.91 | 83.00 | 81.65 | 82.29 | 0.7M |
| 2024-04-04 | 82.98 | 83.42 | 81.33 | 81.75 | 0.6M |
| 2024-04-03 | 81.42 | 82.56 | 81.21 | 82.19 | 0.7M |
| 2024-04-02 | 80.40 | 81.84 | 80.19 | 81.43 | 0.7M |
| 2024-04-01 | 81.11 | 82.01 | 80.66 | 80.83 | 0.5M |
| 2024-03-28 | 80.74 | 81.54 | 80.44 | 81.16 | 0.8M |
| 2024-03-27 | 80.64 | 80.84 | 79.99 | 80.80 | 0.4M |
| 2024-03-26 | 79.69 | 80.34 | 79.50 | 79.97 | 0.6M |
| 2024-03-25 | 78.86 | 79.58 | 78.52 | 79.10 | 0.4M |
| 2024-03-22 | 78.53 | 79.43 | 78.46 | 79.03 | 0.5M |
| 2024-03-21 | 78.11 | 78.53 | 77.38 | 78.47 | 0.6M |
| 2024-03-20 | 77.48 | 78.03 | 76.56 | 77.65 | 0.5M |
| 2024-03-19 | 76.14 | 77.63 | 76.14 | 77.37 | 0.7M |
| 2024-03-18 | 75.70 | 76.90 | 75.61 | 76.24 | 0.6M |
| 2024-03-15 | 74.62 | 75.93 | 74.62 | 75.27 | 0.8M |
| 2024-03-14 | 75.56 | 75.85 | 74.57 | 74.99 | 0.5M |
| 2024-03-13 | 75.32 | 76.03 | 75.18 | 75.56 | 0.4M |
| 2024-03-12 | 74.73 | 75.47 | 74.09 | 75.42 | 0.4M |
| 2024-03-11 | 73.84 | 74.70 | 73.16 | 74.56 | 0.6M |
| 2024-03-08 | 75.93 | 76.38 | 73.95 | 74.04 | 0.7M |
| 2024-03-07 | 76.54 | 77.09 | 75.28 | 75.39 | 0.6M |
| 2024-03-06 | 75.66 | 76.76 | 75.60 | 76.23 | 0.6M |
| 2024-03-05 | 75.97 | 76.66 | 75.03 | 75.31 | 0.6M |
| 2024-03-04 | 75.40 | 76.94 | 75.40 | 76.21 | 0.6M |
| 2024-03-01 | 75.30 | 76.20 | 75.18 | 75.40 | 0.7M |
| 2024-02-29 | 75.61 | 75.65 | 74.19 | 75.33 | 1.2M |
| 2024-02-28 | 74.89 | 76.43 | 74.89 | 75.59 | 0.8M |
| 2024-02-27 | 75.12 | 75.48 | 74.47 | 75.35 | 0.9M |
| 2024-02-26 | 74.50 | 75.24 | 74.26 | 74.83 | 0.7M |
| 2024-02-23 | 72.84 | 74.82 | 72.51 | 74.63 | 1.2M |
| 2024-02-22 | 71.99 | 73.47 | 71.35 | 73.39 | 1.4M |
| 2024-02-21 | 70.16 | 70.98 | 69.80 | 70.88 | 1.0M |
| 2024-02-20 | 68.89 | 70.99 | 67.61 | 70.97 | 1.1M |
| 2024-02-16 | 71.34 | 71.60 | 70.46 | 70.57 | 1.1M |
| 2024-02-15 | 70.69 | 71.96 | 69.29 | 71.75 | 1.7M |
| 2024-02-14 | 70.00 | 72.50 | 67.92 | 70.10 | 2.6M |
| 2024-02-13 | 61.61 | 62.04 | 61.04 | 61.54 | 0.8M |
| 2024-02-12 | 61.69 | 62.99 | 61.69 | 62.83 | 0.6M |
| 2024-02-09 | 61.65 | 61.89 | 61.29 | 61.70 | 0.5M |
| 2024-02-08 | 61.56 | 61.80 | 61.26 | 61.67 | 0.4M |
| 2024-02-07 | 61.70 | 62.04 | 61.20 | 61.38 | 0.6M |
| 2024-02-06 | 61.10 | 61.76 | 60.86 | 61.43 | 0.4M |
| 2024-02-05 | 61.54 | 61.65 | 60.34 | 61.20 | 0.4M |
| 2024-02-02 | 61.07 | 62.06 | 60.77 | 61.52 | 0.4M |
| 2024-02-01 | 61.12 | 61.51 | 60.26 | 61.45 | 0.6M |
| 2024-01-31 | 61.37 | 61.66 | 60.52 | 60.54 | 0.8M |
| 2024-01-30 | 60.65 | 61.76 | 60.65 | 61.42 | 0.5M |
| 2024-01-29 | 60.26 | 61.05 | 60.03 | 60.96 | 0.5M |
| 2024-01-26 | 59.43 | 60.58 | 59.31 | 60.26 | 0.5M |
| 2024-01-25 | 59.10 | 59.48 | 58.77 | 59.24 | 0.6M |
| 2024-01-24 | 58.94 | 59.29 | 58.36 | 58.53 | 0.4M |
| 2024-01-23 | 58.56 | 59.18 | 58.14 | 58.39 | 0.5M |
| 2024-01-22 | 57.50 | 58.29 | 57.50 | 58.26 | 0.4M |
| 2024-01-19 | 56.71 | 57.32 | 55.81 | 57.27 | 0.5M |
| 2024-01-18 | 56.41 | 56.69 | 55.96 | 56.48 | 0.5M |
| 2024-01-17 | 56.34 | 56.83 | 55.82 | 55.97 | 0.5M |
| 2024-01-16 | 56.45 | 57.08 | 56.18 | 57.05 | 0.5M |
| 2024-01-12 | 58.00 | 58.07 | 56.73 | 56.96 | 0.5M |
| 2024-01-11 | 57.57 | 57.91 | 56.99 | 57.64 | 0.6M |
| 2024-01-10 | 57.29 | 57.64 | 57.06 | 57.47 | 0.6M |
| 2024-01-09 | 57.07 | 57.23 | 56.47 | 57.17 | 0.5M |
| 2024-01-08 | 55.98 | 57.92 | 55.83 | 57.85 | 0.8M |
| 2024-01-05 | 55.50 | 56.36 | 55.50 | 55.93 | 0.5M |
| 2024-01-04 | 55.85 | 56.24 | 55.47 | 55.67 | 0.8M |
| 2024-01-03 | 56.57 | 56.57 | 55.19 | 55.77 | 0.9M |
| 2024-01-02 | 57.82 | 58.57 | 56.70 | 56.98 | 0.9M |