| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 154.57 | 155.93 | 153.32 | 153.82 | 0.3M |
| 2024-12-30 | 153.00 | 154.62 | 150.94 | 153.43 | 0.4M |
| 2024-12-27 | 155.10 | 157.31 | 152.61 | 154.10 | 0.3M |
| 2024-12-26 | 154.12 | 156.92 | 153.40 | 156.10 | 0.2M |
| 2024-12-24 | 154.06 | 156.10 | 153.72 | 156.10 | 0.1M |
| 2024-12-23 | 153.66 | 155.42 | 153.21 | 154.61 | 0.3M |
| 2024-12-20 | 151.02 | 155.57 | 151.02 | 154.61 | 2.0M |
| 2024-12-19 | 151.94 | 154.00 | 150.44 | 151.91 | 0.8M |
| 2024-12-18 | 165.33 | 165.60 | 155.41 | 156.33 | 0.7M |
| 2024-12-17 | 166.92 | 168.63 | 163.13 | 163.80 | 0.7M |
| 2024-12-16 | 168.79 | 170.61 | 166.66 | 167.08 | 0.5M |
| 2024-12-13 | 173.93 | 174.39 | 166.45 | 168.43 | 0.7M |
| 2024-12-12 | 179.57 | 180.56 | 177.05 | 177.45 | 0.3M |
| 2024-12-11 | 185.24 | 185.24 | 179.68 | 180.00 | 0.3M |
| 2024-12-10 | 180.00 | 185.57 | 179.86 | 182.56 | 0.4M |
| 2024-12-09 | 182.60 | 186.51 | 181.54 | 186.39 | 0.5M |
| 2024-12-06 | 185.00 | 185.03 | 179.19 | 180.61 | 0.4M |
| 2024-12-05 | 185.06 | 185.93 | 179.71 | 179.82 | 0.4M |
| 2024-12-04 | 188.46 | 188.46 | 182.76 | 184.30 | 0.4M |
| 2024-12-03 | 192.15 | 192.15 | 187.44 | 190.55 | 0.3M |
| 2024-12-02 | 190.26 | 192.33 | 188.35 | 191.08 | 0.2M |
| 2024-11-29 | 192.29 | 194.92 | 189.71 | 191.07 | 0.2M |
| 2024-11-27 | 194.86 | 197.33 | 188.87 | 189.30 | 0.5M |
| 2024-11-26 | 193.22 | 194.37 | 189.44 | 191.62 | 0.3M |
| 2024-11-25 | 188.66 | 197.48 | 188.00 | 195.86 | 0.4M |
| 2024-11-22 | 182.12 | 184.89 | 179.68 | 184.44 | 0.4M |
| 2024-11-21 | 179.61 | 181.71 | 177.47 | 177.68 | 0.3M |
| 2024-11-20 | 177.83 | 178.53 | 176.41 | 178.23 | 0.2M |
| 2024-11-19 | 176.49 | 178.85 | 174.09 | 178.25 | 0.2M |
| 2024-11-18 | 179.13 | 180.59 | 177.15 | 177.44 | 0.2M |
| 2024-11-15 | 182.18 | 183.77 | 179.19 | 179.41 | 0.4M |
| 2024-11-14 | 179.25 | 183.29 | 179.25 | 181.23 | 0.7M |
| 2024-11-13 | 184.63 | 185.00 | 176.94 | 177.92 | 0.6M |
| 2024-11-12 | 188.43 | 189.22 | 180.72 | 180.85 | 0.3M |
| 2024-11-11 | 193.06 | 193.24 | 188.17 | 190.00 | 0.4M |
| 2024-11-08 | 188.14 | 190.83 | 187.26 | 190.77 | 0.4M |
| 2024-11-07 | 185.96 | 189.11 | 184.49 | 187.64 | 0.4M |
| 2024-11-06 | 185.28 | 187.48 | 177.67 | 186.65 | 1.0M |
| 2024-11-05 | 184.09 | 191.18 | 184.01 | 190.79 | 0.4M |
| 2024-11-04 | 184.73 | 192.09 | 184.73 | 185.58 | 0.3M |
| 2024-11-01 | 185.00 | 187.13 | 181.72 | 183.44 | 0.6M |
| 2024-10-31 | 178.51 | 183.30 | 176.90 | 181.20 | 0.7M |
| 2024-10-30 | 171.08 | 182.68 | 166.54 | 177.54 | 0.7M |
| 2024-10-29 | 171.30 | 180.90 | 163.00 | 180.54 | 1.0M |
| 2024-10-28 | 184.77 | 186.97 | 183.88 | 184.48 | 0.4M |
| 2024-10-25 | 187.56 | 187.56 | 182.44 | 182.84 | 0.3M |
| 2024-10-24 | 185.05 | 186.59 | 183.28 | 185.43 | 0.4M |
| 2024-10-23 | 183.00 | 185.44 | 181.50 | 183.32 | 0.4M |
| 2024-10-22 | 190.00 | 190.00 | 183.35 | 184.02 | 0.4M |
| 2024-10-21 | 202.59 | 203.18 | 193.28 | 193.64 | 0.4M |
| 2024-10-18 | 203.03 | 205.82 | 201.16 | 204.00 | 0.3M |
| 2024-10-17 | 202.66 | 202.95 | 200.26 | 201.92 | 0.2M |
| 2024-10-16 | 201.31 | 203.38 | 199.86 | 203.28 | 0.2M |
| 2024-10-15 | 199.55 | 201.27 | 197.54 | 197.82 | 0.3M |
| 2024-10-14 | 194.23 | 197.63 | 193.52 | 196.74 | 0.2M |
| 2024-10-11 | 191.79 | 194.91 | 191.79 | 193.79 | 0.2M |
| 2024-10-10 | 191.45 | 193.73 | 190.53 | 192.08 | 0.2M |
| 2024-10-09 | 196.20 | 197.51 | 194.26 | 194.82 | 0.2M |
| 2024-10-08 | 196.36 | 199.36 | 193.46 | 196.19 | 0.2M |
| 2024-10-07 | 194.97 | 196.24 | 192.37 | 195.23 | 0.2M |
| 2024-10-04 | 204.70 | 204.70 | 194.67 | 198.04 | 0.2M |
| 2024-10-03 | 201.30 | 202.74 | 198.82 | 202.43 | 0.1M |
| 2024-10-02 | 202.82 | 205.00 | 199.95 | 202.32 | 0.2M |
| 2024-10-01 | 205.96 | 207.53 | 201.19 | 205.40 | 0.2M |
| 2024-09-30 | 201.83 | 206.06 | 200.78 | 205.07 | 0.3M |
| 2024-09-27 | 203.60 | 206.93 | 201.45 | 203.74 | 0.3M |
| 2024-09-26 | 204.07 | 204.07 | 200.22 | 200.67 | 0.2M |
| 2024-09-25 | 203.93 | 204.72 | 199.73 | 200.45 | 0.4M |
| 2024-09-24 | 205.90 | 207.05 | 203.69 | 205.40 | 0.3M |
| 2024-09-23 | 205.70 | 207.04 | 203.60 | 205.88 | 0.3M |
| 2024-09-20 | 205.16 | 209.90 | 202.67 | 203.33 | 1.1M |
| 2024-09-19 | 208.55 | 213.98 | 204.45 | 213.69 | 0.6M |
| 2024-09-18 | 205.29 | 211.01 | 201.72 | 202.56 | 0.4M |
| 2024-09-17 | 204.44 | 206.16 | 201.83 | 204.35 | 0.3M |
| 2024-09-16 | 204.19 | 205.84 | 198.85 | 201.60 | 0.5M |
| 2024-09-13 | 199.94 | 205.96 | 199.22 | 203.56 | 0.4M |
| 2024-09-12 | 192.57 | 197.46 | 191.47 | 195.56 | 0.3M |
| 2024-09-11 | 188.27 | 192.07 | 184.96 | 191.78 | 0.4M |
| 2024-09-10 | 190.92 | 191.75 | 187.85 | 190.65 | 0.2M |
| 2024-09-09 | 189.48 | 193.27 | 188.27 | 189.77 | 0.3M |
| 2024-09-06 | 189.90 | 195.53 | 189.58 | 189.65 | 0.4M |
| 2024-09-05 | 191.86 | 192.65 | 188.66 | 189.27 | 0.3M |
| 2024-09-04 | 189.55 | 191.85 | 186.29 | 190.26 | 0.3M |
| 2024-09-03 | 196.85 | 199.53 | 190.00 | 190.68 | 0.3M |
| 2024-08-30 | 199.01 | 199.83 | 194.05 | 198.07 | 0.3M |
| 2024-08-29 | 198.76 | 198.76 | 194.89 | 197.10 | 0.2M |
| 2024-08-28 | 197.35 | 200.01 | 195.61 | 197.79 | 0.3M |
| 2024-08-27 | 199.77 | 200.77 | 198.17 | 198.95 | 0.3M |
| 2024-08-26 | 208.05 | 208.05 | 201.82 | 201.83 | 0.5M |
| 2024-08-23 | 194.92 | 206.60 | 193.32 | 205.94 | 0.6M |
| 2024-08-22 | 193.76 | 194.85 | 191.76 | 192.84 | 0.3M |
| 2024-08-21 | 188.74 | 194.17 | 188.25 | 194.15 | 0.4M |
| 2024-08-20 | 187.47 | 189.97 | 184.53 | 185.29 | 0.3M |
| 2024-08-19 | 181.16 | 187.23 | 180.95 | 186.99 | 0.4M |
| 2024-08-16 | 180.08 | 184.31 | 179.58 | 179.76 | 0.2M |
| 2024-08-15 | 180.81 | 182.29 | 178.06 | 180.64 | 0.4M |
| 2024-08-14 | 184.29 | 184.29 | 177.60 | 178.73 | 0.4M |
| 2024-08-13 | 178.99 | 181.94 | 177.34 | 179.80 | 0.3M |
| 2024-08-12 | 178.54 | 178.86 | 175.95 | 177.72 | 0.3M |
| 2024-08-09 | 179.07 | 180.33 | 177.51 | 178.57 | 0.3M |
| 2024-08-08 | 177.00 | 179.59 | 174.12 | 178.57 | 0.4M |
| 2024-08-07 | 185.81 | 187.30 | 173.88 | 174.20 | 0.6M |
| 2024-08-06 | 180.09 | 187.85 | 178.38 | 183.05 | 0.4M |
| 2024-08-05 | 174.25 | 185.67 | 173.75 | 182.01 | 0.5M |
| 2024-08-02 | 189.86 | 192.90 | 186.19 | 191.31 | 0.5M |
| 2024-08-01 | 203.46 | 205.16 | 194.64 | 195.98 | 0.5M |
| 2024-07-31 | 205.00 | 210.58 | 200.73 | 202.87 | 0.4M |
| 2024-07-30 | 201.95 | 204.78 | 199.99 | 203.28 | 0.3M |
| 2024-07-29 | 200.28 | 203.13 | 198.40 | 202.08 | 0.4M |
| 2024-07-26 | 198.36 | 204.00 | 197.89 | 200.10 | 0.6M |
| 2024-07-25 | 191.52 | 195.12 | 183.45 | 193.16 | 1.0M |
| 2024-07-24 | 197.99 | 200.24 | 191.24 | 191.52 | 0.5M |
| 2024-07-23 | 191.27 | 199.51 | 189.46 | 197.65 | 0.5M |
| 2024-07-22 | 190.20 | 194.06 | 186.12 | 193.40 | 0.3M |
| 2024-07-19 | 192.00 | 194.46 | 189.57 | 190.10 | 0.5M |
| 2024-07-18 | 192.68 | 205.20 | 191.75 | 193.87 | 0.9M |
| 2024-07-17 | 188.36 | 193.53 | 188.36 | 190.02 | 0.6M |
| 2024-07-16 | 181.93 | 191.42 | 181.15 | 190.53 | 0.5M |
| 2024-07-15 | 179.32 | 182.67 | 178.22 | 178.63 | 0.3M |
| 2024-07-12 | 176.45 | 180.31 | 176.45 | 177.94 | 0.4M |
| 2024-07-11 | 166.11 | 176.64 | 166.11 | 174.79 | 0.7M |
| 2024-07-10 | 156.21 | 160.74 | 155.79 | 160.01 | 0.3M |
| 2024-07-09 | 153.29 | 156.48 | 152.70 | 154.60 | 0.4M |
| 2024-07-08 | 154.27 | 155.11 | 153.09 | 154.09 | 0.3M |
| 2024-07-05 | 154.85 | 155.54 | 152.10 | 152.23 | 0.2M |
| 2024-07-03 | 154.30 | 157.07 | 153.12 | 155.64 | 0.2M |
| 2024-07-02 | 154.08 | 155.00 | 152.16 | 154.56 | 0.4M |
| 2024-07-01 | 162.74 | 163.29 | 155.69 | 156.15 | 0.4M |
| 2024-06-28 | 163.97 | 164.41 | 160.49 | 161.85 | 0.6M |
| 2024-06-27 | 161.96 | 162.72 | 160.45 | 162.15 | 0.3M |
| 2024-06-26 | 162.07 | 162.71 | 161.08 | 162.18 | 0.3M |
| 2024-06-25 | 166.16 | 166.21 | 161.18 | 163.68 | 0.7M |
| 2024-06-24 | 161.10 | 166.72 | 160.90 | 165.94 | 0.7M |
| 2024-06-21 | 163.05 | 163.51 | 160.00 | 160.22 | 1.1M |
| 2024-06-20 | 163.72 | 165.36 | 162.22 | 162.87 | 0.3M |
| 2024-06-18 | 164.97 | 166.48 | 162.98 | 164.01 | 0.3M |
| 2024-06-17 | 163.25 | 166.50 | 163.11 | 166.42 | 0.5M |
| 2024-06-14 | 163.63 | 164.38 | 161.90 | 162.74 | 0.4M |
| 2024-06-13 | 169.26 | 169.46 | 166.12 | 167.63 | 0.3M |
| 2024-06-12 | 172.86 | 177.02 | 169.42 | 170.09 | 0.5M |
| 2024-06-11 | 167.53 | 167.53 | 164.52 | 164.65 | 0.6M |
| 2024-06-10 | 166.93 | 168.98 | 165.23 | 168.70 | 0.4M |
| 2024-06-07 | 170.72 | 172.83 | 167.06 | 169.24 | 1.0M |
| 2024-06-06 | 175.63 | 177.99 | 174.08 | 174.84 | 1.1M |
| 2024-06-05 | 173.92 | 176.93 | 172.84 | 176.68 | 0.4M |
| 2024-06-04 | 175.96 | 177.60 | 172.49 | 172.57 | 0.3M |
| 2024-06-03 | 178.78 | 179.92 | 176.89 | 177.29 | 0.4M |
| 2024-05-31 | 176.57 | 179.12 | 173.15 | 176.35 | 0.4M |
| 2024-05-30 | 171.67 | 175.58 | 170.51 | 175.38 | 0.3M |
| 2024-05-29 | 169.69 | 171.09 | 168.28 | 169.86 | 0.2M |
| 2024-05-28 | 175.69 | 176.63 | 171.38 | 172.24 | 0.2M |
| 2024-05-24 | 174.84 | 175.48 | 173.33 | 174.62 | 0.2M |
| 2024-05-23 | 175.85 | 176.15 | 171.20 | 172.68 | 0.3M |
| 2024-05-22 | 176.64 | 176.64 | 171.80 | 174.58 | 0.5M |
| 2024-05-21 | 181.84 | 181.84 | 177.87 | 178.27 | 0.2M |
| 2024-05-20 | 183.02 | 184.98 | 182.38 | 182.59 | 0.2M |
| 2024-05-17 | 183.75 | 183.75 | 181.58 | 183.00 | 0.2M |
| 2024-05-16 | 187.00 | 187.83 | 182.93 | 183.03 | 0.5M |
| 2024-05-15 | 186.03 | 189.96 | 185.34 | 188.13 | 0.5M |
| 2024-05-14 | 182.27 | 182.27 | 180.31 | 181.81 | 0.2M |
| 2024-05-13 | 181.56 | 182.73 | 179.77 | 180.09 | 0.2M |
| 2024-05-10 | 181.00 | 181.99 | 179.95 | 180.28 | 0.3M |
| 2024-05-09 | 180.64 | 182.40 | 179.50 | 181.04 | 0.3M |
| 2024-05-08 | 179.00 | 181.96 | 178.53 | 180.72 | 0.6M |
| 2024-05-07 | 176.60 | 183.78 | 176.60 | 180.58 | 1.3M |
| 2024-05-06 | 172.50 | 176.25 | 172.02 | 175.32 | 0.8M |
| 2024-05-03 | 178.34 | 183.25 | 175.87 | 177.04 | 0.3M |
| 2024-05-02 | 169.40 | 173.23 | 166.11 | 173.12 | 0.4M |
| 2024-05-01 | 165.49 | 170.22 | 164.33 | 166.55 | 0.3M |
| 2024-04-30 | 167.06 | 168.34 | 165.61 | 165.74 | 0.3M |
| 2024-04-29 | 170.92 | 172.79 | 167.24 | 169.35 | 0.3M |
| 2024-04-26 | 167.71 | 174.26 | 167.66 | 169.48 | 0.6M |
| 2024-04-25 | 165.31 | 166.91 | 158.64 | 165.07 | 1.0M |
| 2024-04-24 | 157.08 | 160.12 | 153.47 | 154.69 | 0.5M |
| 2024-04-23 | 153.03 | 158.82 | 153.03 | 158.19 | 0.3M |
| 2024-04-22 | 151.70 | 153.72 | 150.27 | 152.07 | 0.2M |
| 2024-04-19 | 150.22 | 152.71 | 149.81 | 150.43 | 0.3M |
| 2024-04-18 | 154.50 | 154.50 | 149.63 | 150.09 | 0.4M |
| 2024-04-17 | 153.50 | 155.87 | 149.40 | 150.14 | 0.3M |
| 2024-04-16 | 153.49 | 153.99 | 150.04 | 152.09 | 0.2M |
| 2024-04-15 | 160.00 | 160.54 | 154.74 | 155.16 | 0.3M |
| 2024-04-12 | 157.42 | 159.42 | 157.00 | 159.13 | 0.2M |
| 2024-04-11 | 157.00 | 158.51 | 156.04 | 158.50 | 0.4M |
| 2024-04-10 | 158.41 | 159.19 | 154.82 | 156.17 | 0.5M |
| 2024-04-09 | 164.44 | 165.72 | 161.76 | 164.59 | 0.5M |
| 2024-04-08 | 164.68 | 164.68 | 162.16 | 162.97 | 0.5M |
| 2024-04-05 | 162.01 | 164.88 | 161.87 | 163.59 | 0.3M |
| 2024-04-04 | 167.38 | 167.91 | 161.74 | 162.02 | 0.2M |
| 2024-04-03 | 160.99 | 165.44 | 160.37 | 164.41 | 0.2M |
| 2024-04-02 | 166.89 | 166.89 | 162.37 | 163.06 | 0.4M |
| 2024-04-01 | 175.46 | 176.76 | 171.16 | 172.05 | 0.2M |
| 2024-03-28 | 172.70 | 177.88 | 172.70 | 175.46 | 0.4M |
| 2024-03-27 | 168.23 | 172.88 | 167.66 | 172.63 | 0.3M |
| 2024-03-26 | 167.48 | 168.67 | 166.03 | 166.86 | 0.3M |
| 2024-03-25 | 165.16 | 168.98 | 165.16 | 167.25 | 0.2M |
| 2024-03-22 | 167.17 | 167.19 | 165.11 | 165.95 | 0.2M |
| 2024-03-21 | 166.14 | 169.60 | 166.00 | 166.32 | 0.4M |
| 2024-03-20 | 157.28 | 164.29 | 156.49 | 163.93 | 0.4M |
| 2024-03-19 | 155.02 | 158.18 | 154.44 | 157.52 | 0.5M |
| 2024-03-18 | 158.49 | 159.06 | 153.56 | 155.43 | 0.4M |
| 2024-03-15 | 153.30 | 158.67 | 153.30 | 157.31 | 3.6M |
| 2024-03-14 | 158.28 | 159.60 | 152.71 | 154.47 | 0.6M |
| 2024-03-13 | 160.56 | 163.65 | 160.43 | 161.25 | 0.4M |
| 2024-03-12 | 157.51 | 160.73 | 155.14 | 159.92 | 0.4M |
| 2024-03-11 | 159.42 | 160.33 | 156.03 | 157.79 | 0.4M |
| 2024-03-08 | 160.90 | 162.30 | 158.04 | 159.84 | 0.4M |
| 2024-03-07 | 158.16 | 162.69 | 158.16 | 159.38 | 0.4M |
| 2024-03-06 | 155.89 | 156.80 | 153.40 | 156.69 | 0.4M |
| 2024-03-05 | 156.67 | 158.76 | 153.69 | 154.45 | 0.4M |
| 2024-03-04 | 160.02 | 161.41 | 156.59 | 157.00 | 0.3M |
| 2024-03-01 | 157.56 | 159.78 | 155.54 | 159.61 | 0.4M |
| 2024-02-29 | 157.40 | 158.69 | 156.43 | 157.66 | 0.4M |
| 2024-02-28 | 155.11 | 156.32 | 154.62 | 155.34 | 0.3M |
| 2024-02-27 | 158.01 | 158.70 | 154.63 | 156.20 | 0.3M |
| 2024-02-26 | 158.43 | 158.51 | 156.42 | 156.56 | 0.3M |
| 2024-02-23 | 156.72 | 158.88 | 153.52 | 156.92 | 0.5M |
| 2024-02-22 | 152.77 | 154.19 | 151.74 | 153.18 | 0.3M |
| 2024-02-21 | 152.15 | 154.47 | 151.46 | 152.79 | 0.4M |
| 2024-02-20 | 148.18 | 151.06 | 147.77 | 150.63 | 0.4M |
| 2024-02-16 | 153.02 | 153.64 | 150.35 | 150.45 | 0.4M |
| 2024-02-15 | 156.51 | 157.63 | 154.84 | 156.53 | 0.2M |
| 2024-02-14 | 154.30 | 156.03 | 151.83 | 155.13 | 0.3M |
| 2024-02-13 | 152.59 | 155.52 | 150.63 | 151.82 | 0.5M |
| 2024-02-12 | 155.65 | 161.57 | 155.51 | 160.87 | 0.4M |
| 2024-02-09 | 154.23 | 155.92 | 152.93 | 154.42 | 0.3M |
| 2024-02-08 | 153.92 | 154.86 | 152.13 | 154.55 | 0.4M |
| 2024-02-07 | 153.95 | 155.91 | 152.29 | 153.43 | 0.4M |
| 2024-02-06 | 151.73 | 153.13 | 149.55 | 152.63 | 0.5M |
| 2024-02-05 | 148.22 | 154.20 | 148.10 | 151.69 | 0.9M |
| 2024-02-02 | 150.08 | 153.20 | 148.34 | 150.62 | 0.7M |
| 2024-02-01 | 165.37 | 165.83 | 151.01 | 153.56 | 1.1M |
| 2024-01-31 | 168.13 | 170.50 | 165.18 | 165.61 | 0.3M |
| 2024-01-30 | 167.45 | 170.33 | 166.99 | 168.35 | 0.2M |
| 2024-01-29 | 166.75 | 168.07 | 165.41 | 167.37 | 0.3M |
| 2024-01-26 | 166.28 | 168.34 | 164.74 | 165.43 | 0.3M |
| 2024-01-25 | 166.39 | 166.48 | 164.26 | 166.11 | 0.5M |
| 2024-01-24 | 169.03 | 169.06 | 162.16 | 163.02 | 0.4M |
| 2024-01-23 | 173.78 | 175.00 | 165.89 | 166.86 | 0.5M |
| 2024-01-22 | 173.90 | 179.69 | 173.64 | 176.50 | 0.5M |
| 2024-01-19 | 172.45 | 174.49 | 170.26 | 174.01 | 0.2M |
| 2024-01-18 | 172.20 | 172.58 | 169.52 | 171.99 | 0.2M |
| 2024-01-17 | 167.91 | 169.35 | 167.00 | 168.50 | 0.2M |
| 2024-01-16 | 170.21 | 171.26 | 169.23 | 170.22 | 0.2M |
| 2024-01-12 | 176.43 | 176.43 | 170.52 | 171.93 | 0.1M |
| 2024-01-11 | 171.83 | 175.06 | 170.77 | 174.75 | 0.3M |
| 2024-01-10 | 170.84 | 174.40 | 170.81 | 173.71 | 0.2M |
| 2024-01-09 | 167.47 | 169.83 | 167.12 | 169.77 | 0.2M |
| 2024-01-08 | 168.96 | 171.69 | 168.83 | 170.09 | 0.2M |
| 2024-01-05 | 165.60 | 170.00 | 164.11 | 167.91 | 0.2M |
| 2024-01-04 | 167.49 | 168.63 | 166.13 | 166.31 | 0.2M |
| 2024-01-03 | 168.00 | 169.37 | 165.07 | 166.83 | 0.3M |
| 2024-01-02 | 171.27 | 172.25 | 169.00 | 170.76 | 0.3M |