44.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 36.46 | 36.87 | 36.12 | 36.36 | 0.6M |
| 2024-12-30 | 36.71 | 37.12 | 36.36 | 36.47 | 1.0M |
| 2024-12-27 | 37.22 | 37.76 | 37.06 | 37.34 | 0.4M |
| 2024-12-26 | 37.41 | 37.70 | 37.25 | 37.42 | 0.7M |
| 2024-12-24 | 37.15 | 37.65 | 37.09 | 37.47 | 0.3M |
| 2024-12-23 | 37.74 | 37.74 | 36.92 | 37.30 | 0.6M |
| 2024-12-20 | 37.43 | 38.00 | 37.02 | 37.28 | 1.3M |
| 2024-12-19 | 37.75 | 38.45 | 37.34 | 37.64 | 1.3M |
| 2024-12-18 | 37.83 | 38.34 | 37.29 | 37.32 | 1.5M |
| 2024-12-17 | 37.41 | 38.04 | 37.22 | 37.94 | 0.9M |
| 2024-12-16 | 37.80 | 38.19 | 37.14 | 37.48 | 0.9M |
| 2024-12-13 | 39.04 | 39.05 | 37.66 | 37.77 | 0.9M |
| 2024-12-12 | 39.84 | 39.96 | 39.21 | 39.31 | 0.7M |
| 2024-12-11 | 40.22 | 40.38 | 39.54 | 40.16 | 0.8M |
| 2024-12-10 | 39.82 | 40.28 | 39.22 | 40.04 | 1.0M |
| 2024-12-09 | 38.62 | 40.99 | 38.62 | 40.37 | 3.3M |
| 2024-12-06 | 38.47 | 38.60 | 37.91 | 38.06 | 0.6M |
| 2024-12-05 | 37.80 | 38.73 | 37.67 | 38.01 | 1.1M |
| 2024-12-04 | 39.11 | 39.18 | 37.56 | 37.62 | 1.5M |
| 2024-12-03 | 39.73 | 40.06 | 39.05 | 39.15 | 1.2M |
| 2024-12-02 | 38.39 | 39.87 | 38.19 | 39.84 | 1.2M |
| 2024-11-29 | 37.98 | 38.73 | 37.39 | 38.46 | 1.0M |
| 2024-11-27 | 38.14 | 39.12 | 37.99 | 38.56 | 1.2M |
| 2024-11-26 | 38.34 | 38.60 | 37.97 | 38.03 | 0.8M |
| 2024-11-25 | 38.61 | 39.36 | 38.53 | 38.84 | 1.3M |
| 2024-11-22 | 38.57 | 39.23 | 37.85 | 38.26 | 1.3M |
| 2024-11-21 | 38.53 | 39.63 | 37.83 | 39.63 | 1.2M |
| 2024-11-20 | 38.59 | 39.83 | 38.18 | 38.74 | 1.6M |
| 2024-11-19 | 39.13 | 39.65 | 38.74 | 39.14 | 1.2M |
| 2024-11-18 | 38.19 | 39.28 | 38.05 | 38.74 | 1.4M |
| 2024-11-15 | 37.57 | 38.55 | 37.31 | 38.14 | 1.3M |
| 2024-11-14 | 38.22 | 38.70 | 37.63 | 37.90 | 0.9M |
| 2024-11-13 | 38.08 | 39.77 | 38.08 | 38.38 | 2.0M |
| 2024-11-12 | 37.17 | 37.64 | 36.73 | 37.03 | 0.8M |
| 2024-11-11 | 37.00 | 38.36 | 36.76 | 38.19 | 1.5M |
| 2024-11-08 | 37.15 | 37.53 | 35.87 | 36.67 | 0.9M |
| 2024-11-07 | 38.36 | 38.73 | 37.54 | 37.68 | 0.9M |
| 2024-11-06 | 37.75 | 38.08 | 36.63 | 37.60 | 1.4M |
| 2024-11-05 | 39.92 | 40.32 | 38.81 | 39.62 | 0.7M |
| 2024-11-04 | 39.30 | 40.97 | 39.16 | 39.75 | 1.2M |
| 2024-11-01 | 38.81 | 39.56 | 38.48 | 39.17 | 0.4M |
| 2024-10-31 | 38.55 | 39.04 | 38.22 | 38.39 | 0.7M |
| 2024-10-30 | 40.33 | 40.33 | 38.60 | 38.68 | 0.9M |
| 2024-10-29 | 41.61 | 42.01 | 40.36 | 40.54 | 0.7M |
| 2024-10-28 | 41.08 | 42.28 | 41.04 | 42.03 | 0.8M |
| 2024-10-25 | 40.67 | 41.33 | 40.40 | 40.83 | 0.6M |
| 2024-10-24 | 40.23 | 40.43 | 39.61 | 40.38 | 0.6M |
| 2024-10-23 | 40.37 | 40.67 | 39.57 | 39.80 | 0.7M |
| 2024-10-22 | 39.44 | 40.85 | 39.43 | 40.61 | 0.8M |
| 2024-10-21 | 38.91 | 39.50 | 38.67 | 39.34 | 0.7M |
| 2024-10-18 | 39.20 | 39.45 | 38.76 | 39.10 | 0.8M |
| 2024-10-17 | 38.65 | 39.12 | 38.15 | 38.60 | 1.2M |
| 2024-10-16 | 39.41 | 40.00 | 38.96 | 39.17 | 0.9M |
| 2024-10-15 | 39.50 | 39.90 | 38.74 | 38.89 | 1.3M |
| 2024-10-14 | 41.92 | 41.95 | 40.12 | 40.25 | 1.4M |
| 2024-10-11 | 42.74 | 43.44 | 42.29 | 42.43 | 1.6M |
| 2024-10-10 | 43.16 | 44.04 | 43.03 | 43.93 | 0.9M |
| 2024-10-09 | 42.84 | 43.54 | 42.66 | 43.30 | 1.5M |
| 2024-10-08 | 41.01 | 42.50 | 40.68 | 42.43 | 1.1M |
| 2024-10-07 | 42.60 | 43.32 | 41.85 | 42.66 | 1.6M |
| 2024-10-04 | 41.36 | 42.16 | 41.22 | 41.69 | 1.4M |
| 2024-10-03 | 40.46 | 40.69 | 39.70 | 40.44 | 1.1M |
| 2024-10-02 | 41.76 | 41.85 | 40.95 | 41.51 | 0.7M |
| 2024-10-01 | 41.36 | 41.68 | 40.65 | 41.42 | 0.7M |
| 2024-09-30 | 41.81 | 42.11 | 41.20 | 41.68 | 0.9M |
| 2024-09-27 | 42.00 | 42.38 | 41.26 | 41.68 | 1.1M |
| 2024-09-26 | 39.93 | 41.27 | 39.75 | 41.25 | 1.5M |
| 2024-09-25 | 39.34 | 39.46 | 38.44 | 38.45 | 0.7M |
| 2024-09-24 | 40.00 | 40.14 | 39.20 | 39.23 | 1.1M |
| 2024-09-23 | 37.62 | 38.40 | 37.20 | 37.88 | 0.9M |
| 2024-09-20 | 37.90 | 38.02 | 36.63 | 36.89 | 0.9M |
| 2024-09-19 | 38.87 | 38.87 | 38.05 | 38.21 | 0.6M |
| 2024-09-18 | 38.42 | 38.49 | 37.14 | 37.63 | 0.6M |
| 2024-09-17 | 38.22 | 38.75 | 38.06 | 38.42 | 0.9M |
| 2024-09-16 | 38.26 | 38.49 | 37.27 | 38.17 | 0.6M |
| 2024-09-13 | 38.33 | 38.82 | 38.10 | 38.23 | 1.0M |
| 2024-09-12 | 38.49 | 38.80 | 37.74 | 38.26 | 1.1M |
| 2024-09-11 | 38.86 | 39.10 | 37.57 | 38.37 | 2.6M |
| 2024-09-10 | 34.43 | 34.90 | 33.94 | 34.88 | 0.8M |
| 2024-09-09 | 34.32 | 34.94 | 34.32 | 34.59 | 0.6M |
| 2024-09-06 | 35.60 | 35.75 | 33.74 | 34.31 | 1.3M |
| 2024-09-05 | 36.64 | 36.75 | 35.79 | 35.82 | 1.0M |
| 2024-09-04 | 36.12 | 37.13 | 36.00 | 36.45 | 0.8M |
| 2024-09-03 | 37.94 | 37.94 | 36.25 | 36.37 | 1.3M |
| 2024-08-30 | 39.20 | 39.87 | 38.32 | 38.80 | 1.6M |
| 2024-08-29 | 37.48 | 39.27 | 37.10 | 38.79 | 1.0M |
| 2024-08-28 | 37.50 | 37.60 | 36.80 | 37.20 | 0.6M |
| 2024-08-27 | 38.03 | 38.27 | 37.50 | 37.57 | 0.8M |
| 2024-08-26 | 38.98 | 39.34 | 38.07 | 38.24 | 0.5M |
| 2024-08-23 | 37.84 | 38.93 | 37.71 | 38.64 | 1.0M |
| 2024-08-22 | 38.20 | 38.20 | 36.74 | 37.51 | 1.3M |
| 2024-08-21 | 37.81 | 38.54 | 36.94 | 38.45 | 1.5M |
| 2024-08-20 | 37.27 | 37.75 | 36.97 | 37.27 | 0.9M |
| 2024-08-19 | 37.28 | 37.78 | 36.58 | 37.53 | 0.9M |
| 2024-08-16 | 36.84 | 37.24 | 36.55 | 37.09 | 0.6M |
| 2024-08-15 | 36.46 | 37.37 | 36.17 | 36.97 | 0.7M |
| 2024-08-14 | 36.34 | 36.34 | 34.59 | 35.66 | 1.3M |
| 2024-08-13 | 35.21 | 36.50 | 35.05 | 36.39 | 1.0M |
| 2024-08-12 | 36.61 | 36.68 | 34.72 | 35.05 | 1.5M |
| 2024-08-09 | 37.29 | 37.82 | 36.21 | 36.58 | 1.1M |
| 2024-08-08 | 35.47 | 36.53 | 35.00 | 35.98 | 1.0M |
| 2024-08-07 | 35.48 | 35.80 | 34.72 | 34.76 | 1.3M |
| 2024-08-06 | 33.91 | 34.51 | 33.62 | 34.33 | 1.0M |
| 2024-08-05 | 32.99 | 35.03 | 32.24 | 33.88 | 2.0M |
| 2024-08-02 | 36.00 | 36.00 | 34.63 | 35.21 | 1.2M |
| 2024-08-01 | 37.90 | 38.67 | 36.16 | 36.63 | 1.6M |
| 2024-07-31 | 38.19 | 38.68 | 37.90 | 38.06 | 1.0M |
| 2024-07-30 | 37.74 | 38.23 | 37.46 | 37.73 | 0.7M |
| 2024-07-29 | 38.12 | 38.18 | 37.38 | 37.93 | 0.8M |
| 2024-07-26 | 38.63 | 38.90 | 37.77 | 38.33 | 0.8M |
| 2024-07-25 | 37.72 | 38.50 | 37.24 | 37.45 | 0.9M |
| 2024-07-24 | 38.50 | 38.76 | 37.31 | 37.81 | 1.6M |
| 2024-07-23 | 39.00 | 39.45 | 38.57 | 38.73 | 0.7M |
| 2024-07-22 | 40.29 | 40.29 | 39.06 | 39.73 | 0.8M |
| 2024-07-19 | 39.50 | 39.89 | 38.67 | 39.65 | 1.0M |
| 2024-07-18 | 40.96 | 41.65 | 39.42 | 39.64 | 1.5M |
| 2024-07-17 | 42.00 | 42.28 | 40.04 | 40.94 | 1.5M |
| 2024-07-16 | 41.85 | 42.65 | 41.18 | 42.62 | 0.7M |
| 2024-07-15 | 41.60 | 42.78 | 41.22 | 41.71 | 0.7M |
| 2024-07-12 | 42.56 | 42.88 | 42.18 | 42.82 | 0.8M |
| 2024-07-11 | 42.81 | 42.84 | 41.57 | 42.56 | 1.2M |
| 2024-07-10 | 40.32 | 42.16 | 40.32 | 41.62 | 1.0M |
| 2024-07-09 | 41.50 | 41.64 | 40.16 | 40.23 | 1.2M |
| 2024-07-08 | 41.41 | 41.90 | 41.26 | 41.50 | 0.5M |
| 2024-07-05 | 42.21 | 42.45 | 41.23 | 41.39 | 0.6M |
| 2024-07-03 | 41.17 | 42.79 | 40.93 | 42.25 | 0.7M |
| 2024-07-02 | 41.02 | 41.50 | 40.11 | 40.55 | 0.8M |
| 2024-07-01 | 40.75 | 41.50 | 40.14 | 40.37 | 0.8M |
| 2024-06-28 | 41.53 | 41.53 | 40.56 | 40.75 | 1.6M |
| 2024-06-27 | 42.37 | 42.37 | 41.03 | 41.48 | 0.9M |
| 2024-06-26 | 41.00 | 42.82 | 41.00 | 42.77 | 1.3M |
| 2024-06-25 | 40.96 | 41.19 | 39.98 | 40.23 | 1.2M |
| 2024-06-24 | 40.60 | 40.88 | 39.81 | 40.68 | 1.1M |
| 2024-06-21 | 40.49 | 41.46 | 40.30 | 40.77 | 1.5M |
| 2024-06-20 | 41.07 | 41.15 | 40.18 | 40.39 | 1.3M |
| 2024-06-18 | 42.00 | 42.59 | 41.10 | 41.56 | 1.0M |
| 2024-06-17 | 42.20 | 42.59 | 41.42 | 42.18 | 1.0M |
| 2024-06-14 | 43.01 | 43.15 | 41.52 | 42.42 | 1.4M |
| 2024-06-13 | 44.20 | 44.57 | 43.46 | 43.58 | 1.1M |
| 2024-06-12 | 46.14 | 46.40 | 44.15 | 44.39 | 1.0M |
| 2024-06-11 | 45.01 | 45.21 | 44.24 | 44.83 | 0.6M |
| 2024-06-10 | 45.22 | 45.90 | 44.81 | 45.86 | 0.5M |
| 2024-06-07 | 46.24 | 46.83 | 45.23 | 45.43 | 0.8M |
| 2024-06-06 | 46.36 | 47.10 | 46.11 | 47.07 | 0.6M |
| 2024-06-05 | 45.81 | 46.95 | 45.28 | 46.83 | 0.8M |
| 2024-06-04 | 45.55 | 45.99 | 45.24 | 45.54 | 0.7M |
| 2024-06-03 | 47.60 | 47.60 | 46.14 | 46.42 | 0.6M |
| 2024-05-31 | 47.19 | 48.21 | 46.06 | 46.70 | 1.1M |
| 2024-05-30 | 46.99 | 47.32 | 46.41 | 46.75 | 1.0M |
| 2024-05-29 | 48.62 | 48.90 | 46.97 | 47.01 | 0.9M |
| 2024-05-28 | 49.70 | 50.73 | 49.13 | 49.61 | 1.2M |
| 2024-05-24 | 48.59 | 49.72 | 48.17 | 49.45 | 1.4M |
| 2024-05-23 | 47.62 | 50.39 | 47.15 | 48.62 | 1.9M |
| 2024-05-22 | 46.70 | 47.73 | 46.46 | 47.51 | 1.1M |
| 2024-05-21 | 48.36 | 48.97 | 47.15 | 47.31 | 0.6M |
| 2024-05-20 | 47.85 | 48.92 | 47.38 | 48.90 | 0.7M |
| 2024-05-17 | 47.91 | 48.67 | 47.54 | 47.85 | 0.7M |
| 2024-05-16 | 48.04 | 48.49 | 47.20 | 47.97 | 0.9M |
| 2024-05-15 | 50.01 | 50.01 | 47.92 | 47.98 | 1.1M |
| 2024-05-14 | 48.49 | 49.68 | 48.40 | 49.51 | 1.1M |
| 2024-05-13 | 47.20 | 48.21 | 46.71 | 48.10 | 0.7M |
| 2024-05-10 | 48.66 | 48.66 | 46.38 | 46.79 | 1.1M |
| 2024-05-09 | 47.90 | 49.45 | 47.50 | 48.30 | 1.4M |
| 2024-05-08 | 47.24 | 47.96 | 46.68 | 47.70 | 1.2M |
| 2024-05-07 | 47.62 | 48.85 | 47.50 | 48.01 | 0.8M |
| 2024-05-06 | 48.45 | 48.58 | 47.62 | 47.96 | 0.6M |
| 2024-05-03 | 47.86 | 48.47 | 47.59 | 47.68 | 0.8M |
| 2024-05-02 | 46.60 | 47.20 | 45.55 | 46.70 | 0.7M |
| 2024-05-01 | 45.81 | 47.14 | 44.83 | 45.83 | 0.7M |
| 2024-04-30 | 45.83 | 46.30 | 45.04 | 45.69 | 1.6M |
| 2024-04-29 | 45.79 | 47.46 | 45.70 | 47.21 | 1.5M |
| 2024-04-26 | 43.81 | 44.65 | 43.63 | 44.14 | 0.9M |
| 2024-04-25 | 43.25 | 43.62 | 42.13 | 43.51 | 1.2M |
| 2024-04-24 | 44.01 | 44.81 | 42.74 | 43.27 | 2.6M |
| 2024-04-23 | 43.45 | 45.28 | 43.37 | 44.79 | 1.3M |
| 2024-04-22 | 44.60 | 44.98 | 42.80 | 43.99 | 1.2M |
| 2024-04-19 | 45.30 | 45.85 | 44.84 | 44.99 | 1.5M |
| 2024-04-18 | 46.02 | 46.54 | 45.59 | 45.81 | 1.1M |
| 2024-04-17 | 45.99 | 47.06 | 45.82 | 46.02 | 1.1M |
| 2024-04-16 | 45.91 | 46.45 | 45.52 | 45.53 | 0.8M |
| 2024-04-15 | 48.14 | 48.73 | 46.18 | 46.95 | 0.8M |
| 2024-04-12 | 50.84 | 51.12 | 47.92 | 47.94 | 1.0M |
| 2024-04-11 | 51.30 | 51.90 | 50.38 | 51.16 | 0.9M |
| 2024-04-10 | 50.15 | 51.49 | 49.78 | 51.15 | 1.2M |
| 2024-04-09 | 50.18 | 51.76 | 50.18 | 51.57 | 1.0M |
| 2024-04-08 | 48.98 | 50.66 | 48.08 | 49.81 | 1.4M |
| 2024-04-05 | 47.34 | 48.44 | 47.11 | 47.61 | 0.8M |
| 2024-04-04 | 50.13 | 50.45 | 47.51 | 47.83 | 1.2M |
| 2024-04-03 | 48.46 | 49.78 | 48.36 | 49.67 | 1.0M |
| 2024-04-02 | 47.78 | 48.60 | 47.63 | 48.12 | 0.8M |
| 2024-04-01 | 49.80 | 49.95 | 48.70 | 48.99 | 0.6M |
| 2024-03-28 | 49.10 | 49.66 | 48.22 | 49.16 | 0.8M |
| 2024-03-27 | 46.15 | 48.91 | 46.15 | 48.49 | 1.3M |
| 2024-03-26 | 46.36 | 47.11 | 45.86 | 45.86 | 1.0M |
| 2024-03-25 | 46.98 | 47.50 | 46.30 | 46.35 | 0.9M |
| 2024-03-22 | 48.71 | 49.06 | 47.77 | 47.97 | 0.9M |
| 2024-03-21 | 49.65 | 51.11 | 49.50 | 49.53 | 0.9M |
| 2024-03-20 | 47.83 | 51.23 | 47.75 | 50.51 | 1.0M |
| 2024-03-19 | 48.82 | 49.08 | 47.90 | 48.07 | 0.9M |
| 2024-03-18 | 51.65 | 51.65 | 50.00 | 50.17 | 1.0M |
| 2024-03-15 | 49.42 | 50.75 | 49.02 | 50.32 | 1.1M |
| 2024-03-14 | 49.03 | 49.58 | 48.26 | 49.03 | 1.1M |
| 2024-03-13 | 50.06 | 51.30 | 50.03 | 50.47 | 0.8M |
| 2024-03-12 | 49.75 | 50.40 | 48.99 | 49.92 | 1.6M |
| 2024-03-11 | 47.25 | 49.21 | 47.25 | 48.98 | 1.3M |
| 2024-03-08 | 47.97 | 48.08 | 46.00 | 46.03 | 1.0M |
| 2024-03-07 | 46.71 | 47.33 | 46.01 | 46.80 | 0.8M |
| 2024-03-06 | 46.14 | 47.33 | 45.01 | 46.43 | 1.8M |
| 2024-03-05 | 46.20 | 46.52 | 44.37 | 44.57 | 2.0M |
| 2024-03-04 | 50.61 | 50.61 | 47.85 | 48.13 | 1.9M |
| 2024-03-01 | 50.79 | 51.58 | 50.17 | 51.43 | 1.9M |
| 2024-02-29 | 47.66 | 51.55 | 47.55 | 49.72 | 3.3M |
| 2024-02-28 | 46.35 | 46.80 | 45.80 | 46.02 | 2.2M |
| 2024-02-27 | 44.66 | 46.04 | 44.66 | 45.65 | 2.5M |
| 2024-02-26 | 43.19 | 44.35 | 42.92 | 44.12 | 1.0M |
| 2024-02-23 | 43.12 | 44.48 | 42.86 | 43.67 | 1.8M |
| 2024-02-22 | 43.10 | 43.81 | 42.71 | 43.14 | 1.6M |
| 2024-02-21 | 42.60 | 43.73 | 42.35 | 42.92 | 1.5M |
| 2024-02-20 | 43.80 | 43.92 | 41.76 | 42.41 | 2.0M |
| 2024-02-16 | 42.38 | 43.80 | 42.07 | 43.37 | 1.8M |
| 2024-02-15 | 40.12 | 42.56 | 40.12 | 41.32 | 1.6M |
| 2024-02-14 | 40.70 | 41.28 | 40.27 | 40.40 | 1.0M |
| 2024-02-13 | 40.84 | 41.11 | 39.53 | 39.60 | 2.1M |
| 2024-02-12 | 40.19 | 42.70 | 40.18 | 41.75 | 1.6M |
| 2024-02-09 | 40.34 | 40.73 | 39.82 | 40.24 | 0.8M |
| 2024-02-08 | 40.59 | 40.64 | 39.74 | 40.45 | 1.2M |
| 2024-02-07 | 41.06 | 41.25 | 40.23 | 40.47 | 1.3M |
| 2024-02-06 | 40.00 | 40.98 | 39.90 | 40.52 | 2.0M |
| 2024-02-05 | 38.98 | 39.95 | 38.50 | 39.35 | 1.7M |
| 2024-02-02 | 41.20 | 41.33 | 40.07 | 40.64 | 2.0M |
| 2024-02-01 | 43.17 | 43.66 | 41.98 | 42.16 | 1.9M |
| 2024-01-31 | 43.79 | 44.15 | 42.07 | 42.07 | 3.2M |
| 2024-01-30 | 45.66 | 46.01 | 44.83 | 45.13 | 1.5M |
| 2024-01-29 | 46.50 | 46.57 | 45.52 | 46.02 | 2.0M |
| 2024-01-26 | 47.53 | 48.22 | 46.93 | 46.96 | 0.9M |
| 2024-01-25 | 48.51 | 48.86 | 46.53 | 47.28 | 1.6M |
| 2024-01-24 | 50.42 | 50.74 | 48.68 | 48.76 | 1.3M |
| 2024-01-23 | 48.83 | 49.44 | 48.09 | 48.42 | 1.4M |
| 2024-01-22 | 46.89 | 49.47 | 46.57 | 47.86 | 1.4M |
| 2024-01-19 | 48.06 | 48.35 | 46.57 | 47.88 | 1.7M |
| 2024-01-18 | 49.09 | 49.30 | 47.58 | 47.95 | 1.2M |
| 2024-01-17 | 48.05 | 49.01 | 47.24 | 48.62 | 1.7M |
| 2024-01-16 | 49.73 | 49.90 | 48.39 | 49.30 | 1.9M |
| 2024-01-12 | 49.99 | 50.95 | 48.31 | 48.65 | 1.5M |
| 2024-01-11 | 50.75 | 50.98 | 49.14 | 50.01 | 1.8M |
| 2024-01-10 | 51.49 | 52.42 | 49.52 | 50.40 | 3.1M |
| 2024-01-09 | 53.40 | 53.67 | 52.35 | 52.59 | 1.5M |
| 2024-01-08 | 53.80 | 54.30 | 53.51 | 54.06 | 1.2M |
| 2024-01-05 | 55.00 | 55.62 | 54.34 | 54.65 | 1.3M |
| 2024-01-04 | 57.44 | 57.44 | 55.09 | 55.20 | 1.7M |
| 2024-01-03 | 58.51 | 58.84 | 56.46 | 57.68 | 1.7M |
| 2024-01-02 | 59.30 | 60.45 | 58.35 | 59.44 | 1.1M |