| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 164.28 | 167.40 | 164.27 | 167.33 | 1.1M |
| 2022-12-29 | 163.98 | 168.77 | 163.26 | 167.79 | 2.3M |
| 2022-12-28 | 163.34 | 165.00 | 162.55 | 162.99 | 1.0M |
| 2022-12-27 | 163.65 | 164.52 | 160.60 | 163.40 | 0.7M |
| 2022-12-23 | 164.56 | 165.45 | 162.29 | 164.64 | 1.1M |
| 2022-12-22 | 167.99 | 168.53 | 161.83 | 165.61 | 2.0M |
| 2022-12-21 | 169.86 | 172.42 | 168.13 | 170.08 | 2.5M |
| 2022-12-20 | 169.03 | 173.02 | 168.15 | 172.09 | 1.8M |
| 2022-12-19 | 174.19 | 175.40 | 168.60 | 170.04 | 2.2M |
| 2022-12-16 | 174.47 | 176.25 | 172.94 | 175.22 | 2.1M |
| 2022-12-15 | 175.76 | 178.19 | 174.15 | 175.42 | 2.3M |
| 2022-12-14 | 176.53 | 182.11 | 176.34 | 179.29 | 2.9M |
| 2022-12-13 | 182.80 | 184.50 | 175.39 | 177.33 | 3.0M |
| 2022-12-12 | 170.26 | 173.33 | 169.53 | 172.73 | 2.2M |
| 2022-12-09 | 169.20 | 172.94 | 167.78 | 169.60 | 1.6M |
| 2022-12-08 | 165.61 | 170.77 | 163.71 | 169.33 | 2.2M |
| 2022-12-07 | 162.09 | 165.28 | 161.64 | 164.72 | 2.1M |
| 2022-12-06 | 165.32 | 165.32 | 159.90 | 161.36 | 2.1M |
| 2022-12-05 | 169.99 | 170.52 | 163.25 | 164.61 | 2.5M |
| 2022-12-02 | 166.03 | 171.28 | 164.41 | 170.99 | 2.6M |
| 2022-12-01 | 165.61 | 170.93 | 165.00 | 169.48 | 3.3M |
| 2022-11-30 | 157.89 | 167.93 | 155.50 | 167.90 | 8.7M |
| 2022-11-29 | 145.25 | 145.82 | 142.13 | 143.30 | 3.4M |
| 2022-11-28 | 148.44 | 150.59 | 144.62 | 145.25 | 3.1M |
| 2022-11-25 | 147.84 | 149.74 | 147.40 | 148.98 | 0.8M |
| 2022-11-23 | 143.90 | 151.85 | 143.70 | 149.34 | 1.5M |
| 2022-11-22 | 143.53 | 146.41 | 141.22 | 146.29 | 1.3M |
| 2022-11-21 | 142.00 | 145.64 | 141.72 | 143.20 | 1.8M |
| 2022-11-18 | 152.19 | 152.48 | 145.30 | 146.74 | 1.7M |
| 2022-11-17 | 150.48 | 151.57 | 147.69 | 148.81 | 1.8M |
| 2022-11-16 | 159.45 | 159.83 | 153.24 | 155.39 | 1.6M |
| 2022-11-15 | 159.41 | 162.51 | 158.36 | 160.74 | 2.8M |
| 2022-11-14 | 155.77 | 155.94 | 151.94 | 153.38 | 2.0M |
| 2022-11-11 | 153.12 | 159.29 | 150.86 | 156.95 | 2.7M |
| 2022-11-10 | 145.00 | 155.43 | 144.82 | 153.13 | 4.4M |
| 2022-11-09 | 140.06 | 140.06 | 134.14 | 134.95 | 1.9M |
| 2022-11-08 | 136.82 | 142.70 | 134.72 | 140.18 | 2.1M |
| 2022-11-07 | 135.42 | 137.63 | 130.35 | 136.52 | 3.0M |
| 2022-11-04 | 140.71 | 141.27 | 128.72 | 132.63 | 5.3M |
| 2022-11-03 | 141.19 | 144.28 | 139.89 | 140.22 | 2.6M |
| 2022-11-02 | 152.29 | 152.29 | 143.41 | 143.51 | 2.2M |
| 2022-11-01 | 158.48 | 158.95 | 151.52 | 151.60 | 1.4M |
| 2022-10-31 | 157.75 | 158.65 | 155.43 | 155.82 | 1.2M |
| 2022-10-28 | 154.12 | 157.98 | 152.53 | 157.65 | 1.5M |
| 2022-10-27 | 158.37 | 162.77 | 154.91 | 155.24 | 2.2M |
| 2022-10-26 | 152.06 | 158.02 | 151.85 | 154.73 | 2.8M |
| 2022-10-25 | 150.16 | 157.08 | 149.68 | 156.18 | 2.4M |
| 2022-10-24 | 149.42 | 149.48 | 143.51 | 147.95 | 1.5M |
| 2022-10-21 | 144.73 | 149.73 | 142.63 | 149.48 | 1.4M |
| 2022-10-20 | 145.37 | 149.43 | 144.24 | 145.42 | 1.8M |
| 2022-10-19 | 150.80 | 151.42 | 145.50 | 146.50 | 1.5M |
| 2022-10-18 | 152.81 | 156.62 | 151.06 | 152.61 | 2.2M |
| 2022-10-17 | 143.20 | 149.57 | 142.67 | 148.94 | 3.4M |
| 2022-10-14 | 145.22 | 147.24 | 139.39 | 139.59 | 2.1M |
| 2022-10-13 | 138.30 | 143.57 | 135.63 | 142.71 | 2.6M |
| 2022-10-12 | 142.35 | 144.20 | 139.96 | 143.93 | 2.0M |
| 2022-10-11 | 147.00 | 147.70 | 141.55 | 142.70 | 2.1M |
| 2022-10-10 | 153.53 | 153.53 | 146.63 | 147.83 | 1.0M |
| 2022-10-07 | 155.79 | 157.19 | 151.71 | 152.88 | 1.5M |
| 2022-10-06 | 159.31 | 162.44 | 158.03 | 159.50 | 1.6M |
| 2022-10-05 | 156.51 | 160.52 | 155.48 | 159.45 | 1.3M |
| 2022-10-04 | 157.31 | 160.25 | 157.31 | 159.00 | 1.7M |
| 2022-10-03 | 152.68 | 155.71 | 151.31 | 154.25 | 1.7M |
| 2022-09-30 | 156.31 | 158.41 | 152.08 | 152.22 | 1.9M |
| 2022-09-29 | 155.36 | 156.51 | 152.13 | 156.26 | 2.4M |
| 2022-09-28 | 149.76 | 157.67 | 149.34 | 156.85 | 4.1M |
| 2022-09-27 | 149.54 | 150.83 | 146.54 | 149.18 | 2.2M |
| 2022-09-26 | 151.20 | 153.83 | 146.92 | 146.97 | 2.3M |
| 2022-09-23 | 149.50 | 151.38 | 146.79 | 151.24 | 3.2M |
| 2022-09-22 | 150.12 | 152.21 | 148.85 | 150.49 | 2.5M |
| 2022-09-21 | 153.41 | 157.82 | 150.92 | 150.98 | 2.5M |
| 2022-09-20 | 152.72 | 154.64 | 151.58 | 152.65 | 2.4M |
| 2022-09-19 | 151.60 | 155.03 | 150.88 | 155.00 | 2.0M |
| 2022-09-16 | 151.39 | 156.49 | 149.39 | 152.29 | 5.8M |
| 2022-09-15 | 158.57 | 160.78 | 154.14 | 154.33 | 3.3M |
| 2022-09-14 | 161.69 | 163.67 | 159.10 | 160.13 | 2.4M |
| 2022-09-13 | 162.13 | 164.09 | 159.83 | 160.11 | 3.3M |
| 2022-09-12 | 170.98 | 172.98 | 169.19 | 169.75 | 2.9M |
| 2022-09-09 | 168.52 | 171.29 | 168.00 | 169.96 | 2.0M |
| 2022-09-08 | 165.06 | 169.45 | 164.13 | 167.58 | 2.3M |
| 2022-09-07 | 159.85 | 166.17 | 159.49 | 165.77 | 2.5M |
| 2022-09-06 | 158.12 | 160.06 | 155.82 | 159.90 | 2.3M |
| 2022-09-02 | 163.10 | 164.24 | 157.43 | 158.54 | 2.4M |
| 2022-09-01 | 162.42 | 163.06 | 157.50 | 161.09 | 3.6M |
| 2022-08-31 | 166.71 | 167.92 | 162.90 | 164.56 | 3.5M |
| 2022-08-30 | 162.94 | 165.27 | 160.03 | 164.27 | 3.3M |
| 2022-08-29 | 164.14 | 169.14 | 160.76 | 160.89 | 4.2M |
| 2022-08-26 | 176.00 | 178.56 | 165.52 | 166.46 | 9.9M |
| 2022-08-25 | 156.72 | 162.58 | 154.11 | 162.36 | 4.3M |
| 2022-08-24 | 158.36 | 161.77 | 157.37 | 160.38 | 2.7M |
| 2022-08-23 | 161.00 | 161.42 | 156.79 | 157.66 | 3.3M |
| 2022-08-22 | 165.94 | 165.94 | 160.09 | 160.85 | 2.9M |
| 2022-08-19 | 169.61 | 170.01 | 166.03 | 168.18 | 2.2M |
| 2022-08-18 | 175.02 | 176.00 | 172.13 | 173.13 | 2.0M |
| 2022-08-17 | 175.00 | 176.92 | 173.80 | 175.89 | 2.0M |
| 2022-08-16 | 176.70 | 178.78 | 175.89 | 177.79 | 2.1M |
| 2022-08-15 | 175.48 | 179.83 | 175.20 | 179.55 | 2.6M |
| 2022-08-12 | 169.27 | 176.38 | 168.69 | 176.23 | 3.7M |
| 2022-08-11 | 172.30 | 172.72 | 165.13 | 166.08 | 2.5M |
| 2022-08-10 | 171.68 | 173.05 | 169.74 | 171.33 | 2.4M |
| 2022-08-09 | 164.88 | 166.56 | 163.28 | 166.43 | 2.1M |
| 2022-08-08 | 161.63 | 169.22 | 161.35 | 166.80 | 3.1M |
| 2022-08-05 | 158.69 | 163.26 | 158.00 | 161.71 | 1.8M |
| 2022-08-04 | 158.96 | 162.60 | 158.12 | 162.54 | 1.7M |
| 2022-08-03 | 157.42 | 160.58 | 156.05 | 160.36 | 2.4M |
| 2022-08-02 | 153.44 | 157.61 | 153.38 | 155.06 | 1.3M |
| 2022-08-01 | 152.97 | 156.19 | 151.70 | 155.58 | 1.6M |
| 2022-07-29 | 153.50 | 155.85 | 150.44 | 155.10 | 2.7M |
| 2022-07-28 | 149.00 | 153.50 | 147.47 | 152.81 | 3.2M |
| 2022-07-27 | 144.92 | 150.46 | 143.12 | 150.10 | 2.9M |
| 2022-07-26 | 145.26 | 145.26 | 140.43 | 140.91 | 2.2M |
| 2022-07-25 | 148.33 | 148.33 | 144.55 | 145.44 | 1.6M |
| 2022-07-22 | 149.95 | 152.33 | 145.93 | 148.00 | 1.5M |
| 2022-07-21 | 146.75 | 149.83 | 145.43 | 149.78 | 1.7M |
| 2022-07-20 | 143.18 | 147.67 | 142.00 | 147.30 | 2.0M |
| 2022-07-19 | 141.42 | 143.03 | 138.47 | 141.84 | 2.3M |
| 2022-07-18 | 142.74 | 143.39 | 138.61 | 138.74 | 2.2M |
| 2022-07-15 | 138.95 | 140.74 | 136.00 | 140.71 | 2.8M |
| 2022-07-14 | 139.81 | 140.68 | 137.38 | 137.92 | 2.1M |
| 2022-07-13 | 134.28 | 140.48 | 134.10 | 140.05 | 2.9M |
| 2022-07-12 | 144.60 | 147.48 | 137.45 | 137.78 | 3.9M |
| 2022-07-11 | 146.48 | 147.28 | 144.01 | 145.54 | 1.6M |
| 2022-07-08 | 145.04 | 148.23 | 144.14 | 148.01 | 1.8M |
| 2022-07-07 | 145.70 | 148.53 | 145.55 | 147.60 | 3.1M |
| 2022-07-06 | 147.57 | 147.57 | 143.61 | 145.94 | 2.3M |
| 2022-07-05 | 138.54 | 146.52 | 138.54 | 146.37 | 2.3M |
| 2022-07-01 | 140.31 | 143.28 | 137.50 | 142.35 | 1.7M |
| 2022-06-30 | 143.32 | 143.96 | 138.05 | 139.58 | 3.4M |
| 2022-06-29 | 144.52 | 148.05 | 143.05 | 146.31 | 2.2M |
| 2022-06-28 | 148.44 | 149.93 | 143.96 | 144.25 | 3.3M |
| 2022-06-27 | 152.29 | 153.08 | 147.51 | 148.05 | 4.1M |
| 2022-06-24 | 145.13 | 152.12 | 144.51 | 152.05 | 4.7M |
| 2022-06-23 | 137.84 | 142.61 | 134.53 | 142.19 | 5.0M |
| 2022-06-22 | 136.55 | 139.53 | 135.05 | 136.59 | 6.2M |
| 2022-06-21 | 141.83 | 143.69 | 138.44 | 138.60 | 2.5M |
| 2022-06-17 | 136.91 | 141.95 | 136.74 | 139.38 | 4.5M |
| 2022-06-16 | 139.10 | 140.75 | 136.27 | 136.86 | 2.7M |
| 2022-06-15 | 142.81 | 145.42 | 139.69 | 142.81 | 4.2M |
| 2022-06-14 | 144.18 | 146.02 | 138.73 | 139.38 | 3.6M |
| 2022-06-13 | 145.15 | 146.92 | 140.84 | 142.23 | 3.8M |
| 2022-06-10 | 151.09 | 152.00 | 146.55 | 149.28 | 3.3M |
| 2022-06-09 | 158.58 | 159.51 | 153.80 | 153.83 | 1.7M |
| 2022-06-08 | 159.25 | 161.27 | 158.57 | 160.04 | 1.6M |
| 2022-06-07 | 156.36 | 160.99 | 156.36 | 159.25 | 2.2M |
| 2022-06-06 | 165.66 | 165.82 | 158.81 | 158.86 | 2.1M |
| 2022-06-03 | 166.55 | 168.22 | 162.00 | 162.13 | 3.5M |
| 2022-06-02 | 155.70 | 169.90 | 155.37 | 169.44 | 4.6M |
| 2022-06-01 | 158.01 | 162.27 | 155.00 | 156.56 | 4.5M |
| 2022-05-31 | 158.35 | 158.69 | 153.50 | 156.30 | 6.7M |
| 2022-05-27 | 156.37 | 159.96 | 149.06 | 158.79 | 13.4M |
| 2022-05-26 | 164.53 | 169.96 | 160.68 | 168.15 | 4.9M |
| 2022-05-25 | 159.49 | 165.95 | 158.03 | 164.51 | 3.0M |
| 2022-05-24 | 162.98 | 164.09 | 157.49 | 158.77 | 4.2M |
| 2022-05-23 | 167.00 | 167.17 | 162.70 | 165.79 | 2.6M |
| 2022-05-20 | 168.60 | 170.40 | 161.04 | 165.99 | 2.8M |
| 2022-05-19 | 163.46 | 167.44 | 161.83 | 164.52 | 3.7M |
| 2022-05-18 | 170.99 | 172.28 | 161.62 | 162.95 | 4.1M |
| 2022-05-17 | 173.58 | 176.68 | 169.00 | 173.34 | 4.6M |
| 2022-05-16 | 179.44 | 182.62 | 174.64 | 176.06 | 2.2M |
| 2022-05-13 | 175.34 | 184.07 | 174.95 | 182.29 | 3.8M |
| 2022-05-12 | 171.71 | 178.26 | 168.90 | 171.92 | 3.5M |
| 2022-05-11 | 179.62 | 186.81 | 172.45 | 173.14 | 3.5M |
| 2022-05-10 | 181.80 | 185.52 | 176.18 | 183.67 | 4.3M |
| 2022-05-09 | 185.16 | 185.24 | 175.07 | 176.21 | 6.3M |
| 2022-05-06 | 193.42 | 195.30 | 185.56 | 189.46 | 2.0M |
| 2022-05-05 | 204.74 | 205.38 | 193.16 | 195.82 | 2.6M |
| 2022-05-04 | 201.95 | 208.82 | 193.59 | 207.76 | 2.8M |
| 2022-05-03 | 207.73 | 209.06 | 200.08 | 201.30 | 2.9M |
| 2022-05-02 | 205.78 | 209.37 | 203.14 | 208.41 | 1.8M |
| 2022-04-29 | 213.28 | 217.30 | 205.94 | 206.70 | 2.2M |
| 2022-04-28 | 210.19 | 217.45 | 209.32 | 215.46 | 2.2M |
| 2022-04-27 | 202.34 | 209.46 | 202.34 | 206.72 | 2.2M |
| 2022-04-26 | 207.76 | 208.20 | 200.67 | 201.90 | 2.9M |
| 2022-04-25 | 204.43 | 210.00 | 204.28 | 209.13 | 1.4M |
| 2022-04-22 | 212.44 | 214.38 | 205.55 | 206.13 | 1.7M |
| 2022-04-21 | 220.86 | 224.21 | 210.39 | 212.45 | 1.7M |
| 2022-04-20 | 226.74 | 226.74 | 219.58 | 220.14 | 1.1M |
| 2022-04-19 | 219.33 | 225.60 | 216.56 | 224.62 | 1.9M |
| 2022-04-18 | 220.99 | 222.00 | 214.57 | 219.50 | 3.0M |
| 2022-04-14 | 229.00 | 229.26 | 224.01 | 224.67 | 1.4M |
| 2022-04-13 | 225.81 | 230.94 | 225.35 | 228.66 | 1.2M |
| 2022-04-12 | 231.20 | 233.84 | 225.45 | 225.97 | 1.4M |
| 2022-04-11 | 225.02 | 229.19 | 223.41 | 227.21 | 1.6M |
| 2022-04-08 | 232.76 | 233.20 | 228.24 | 228.77 | 1.3M |
| 2022-04-07 | 228.96 | 235.16 | 228.96 | 233.25 | 1.2M |
| 2022-04-06 | 234.06 | 234.58 | 228.60 | 230.14 | 1.8M |
| 2022-04-05 | 243.59 | 244.20 | 237.50 | 239.72 | 2.2M |
| 2022-04-04 | 238.24 | 245.83 | 237.48 | 243.00 | 1.9M |
| 2022-04-01 | 237.35 | 242.17 | 235.45 | 237.93 | 2.4M |
| 2022-03-31 | 242.86 | 242.86 | 238.40 | 239.46 | 1.7M |
| 2022-03-30 | 245.00 | 246.40 | 240.24 | 241.56 | 1.2M |
| 2022-03-29 | 247.95 | 248.92 | 245.06 | 246.26 | 2.3M |
| 2022-03-28 | 237.37 | 246.18 | 237.37 | 244.23 | 2.3M |
| 2022-03-25 | 243.57 | 244.00 | 234.80 | 238.09 | 2.4M |
| 2022-03-24 | 238.26 | 241.73 | 233.00 | 241.23 | 2.6M |
| 2022-03-23 | 241.85 | 242.44 | 236.21 | 236.78 | 2.9M |
| 2022-03-22 | 242.62 | 248.27 | 241.00 | 244.15 | 2.0M |
| 2022-03-21 | 241.43 | 244.73 | 239.90 | 242.84 | 1.8M |
| 2022-03-18 | 234.39 | 245.15 | 232.56 | 243.60 | 2.8M |
| 2022-03-17 | 227.03 | 237.65 | 226.03 | 235.30 | 2.3M |
| 2022-03-16 | 223.75 | 228.26 | 219.34 | 227.47 | 2.2M |
| 2022-03-15 | 222.12 | 222.85 | 217.15 | 221.42 | 2.2M |
| 2022-03-14 | 224.50 | 229.22 | 218.90 | 220.91 | 1.8M |
| 2022-03-11 | 231.38 | 232.29 | 224.69 | 224.91 | 1.8M |
| 2022-03-10 | 228.29 | 232.06 | 226.62 | 228.45 | 1.5M |
| 2022-03-09 | 224.77 | 235.43 | 223.83 | 233.53 | 2.4M |
| 2022-03-08 | 220.75 | 226.56 | 215.76 | 219.90 | 3.0M |
| 2022-03-07 | 240.84 | 242.05 | 223.16 | 224.41 | 4.1M |
| 2022-03-04 | 245.74 | 248.50 | 237.64 | 240.21 | 2.6M |
| 2022-03-03 | 250.00 | 250.00 | 241.77 | 245.37 | 2.2M |
| 2022-03-02 | 239.24 | 249.91 | 235.60 | 248.39 | 4.0M |
| 2022-03-01 | 245.98 | 249.88 | 237.72 | 240.33 | 6.6M |
| 2022-02-28 | 225.54 | 231.73 | 223.66 | 229.05 | 4.0M |
| 2022-02-25 | 220.24 | 225.38 | 219.08 | 225.23 | 2.6M |
| 2022-02-24 | 206.56 | 223.10 | 205.90 | 222.36 | 2.6M |
| 2022-02-23 | 219.18 | 222.08 | 212.69 | 213.01 | 1.9M |
| 2022-02-22 | 214.38 | 225.69 | 213.00 | 218.09 | 3.6M |
| 2022-02-18 | 215.78 | 218.34 | 212.23 | 214.47 | 2.3M |
| 2022-02-17 | 226.63 | 226.94 | 216.54 | 216.71 | 2.7M |
| 2022-02-16 | 232.18 | 235.00 | 226.00 | 228.31 | 2.5M |
| 2022-02-15 | 237.69 | 238.62 | 231.35 | 235.46 | 1.8M |
| 2022-02-14 | 232.44 | 236.20 | 230.35 | 232.98 | 1.7M |
| 2022-02-11 | 240.64 | 243.87 | 231.86 | 232.77 | 1.4M |
| 2022-02-10 | 237.04 | 243.66 | 236.10 | 239.64 | 1.4M |
| 2022-02-09 | 243.73 | 246.34 | 240.99 | 243.45 | 1.7M |
| 2022-02-08 | 234.51 | 239.70 | 232.01 | 238.51 | 1.5M |
| 2022-02-07 | 237.50 | 242.82 | 235.66 | 236.45 | 1.6M |
| 2022-02-04 | 234.22 | 240.23 | 231.88 | 236.79 | 1.7M |
| 2022-02-03 | 237.64 | 239.32 | 231.39 | 233.02 | 2.8M |
| 2022-02-02 | 252.75 | 252.89 | 239.95 | 242.85 | 3.1M |
| 2022-02-01 | 256.96 | 257.00 | 246.95 | 252.74 | 1.9M |
| 2022-01-31 | 239.45 | 253.32 | 238.35 | 253.01 | 3.1M |
| 2022-01-28 | 226.55 | 238.74 | 223.52 | 238.18 | 2.4M |
| 2022-01-27 | 229.53 | 235.50 | 225.73 | 226.18 | 2.2M |
| 2022-01-26 | 240.54 | 241.39 | 223.62 | 225.04 | 4.9M |
| 2022-01-25 | 241.55 | 248.00 | 235.12 | 236.11 | 2.6M |
| 2022-01-24 | 240.86 | 248.03 | 233.31 | 247.63 | 2.9M |
| 2022-01-21 | 251.06 | 253.14 | 244.39 | 245.69 | 2.0M |
| 2022-01-20 | 255.42 | 260.46 | 251.25 | 251.77 | 1.8M |
| 2022-01-19 | 246.78 | 255.17 | 246.10 | 249.46 | 1.4M |
| 2022-01-18 | 246.71 | 252.69 | 243.95 | 245.86 | 2.3M |
| 2022-01-14 | 249.83 | 255.07 | 248.10 | 254.31 | 2.2M |
| 2022-01-13 | 258.44 | 260.60 | 248.87 | 249.41 | 1.8M |
| 2022-01-12 | 256.98 | 261.89 | 255.88 | 257.96 | 1.9M |
| 2022-01-11 | 250.10 | 256.55 | 248.37 | 255.72 | 2.4M |
| 2022-01-10 | 245.27 | 252.38 | 241.72 | 252.31 | 2.1M |
| 2022-01-07 | 250.31 | 256.49 | 246.03 | 250.24 | 1.2M |
| 2022-01-06 | 246.45 | 256.50 | 245.19 | 250.63 | 2.9M |
| 2022-01-05 | 250.47 | 257.38 | 246.01 | 248.26 | 3.0M |
| 2022-01-04 | 263.72 | 263.95 | 245.02 | 253.06 | 5.1M |
| 2022-01-03 | 271.96 | 272.50 | 261.07 | 263.72 | 2.8M |