| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 262.24 | 263.34 | 256.19 | 258.03 | 1.6M |
| 2024-12-30 | 263.57 | 264.52 | 259.33 | 262.00 | 1.8M |
| 2024-12-27 | 267.60 | 268.36 | 263.27 | 266.24 | 1.6M |
| 2024-12-26 | 266.40 | 270.14 | 265.50 | 269.38 | 1.2M |
| 2024-12-24 | 266.30 | 269.09 | 264.75 | 269.04 | 0.9M |
| 2024-12-23 | 270.11 | 272.00 | 263.86 | 265.39 | 3.7M |
| 2024-12-20 | 263.84 | 277.12 | 262.66 | 273.04 | 46.9M |
| 2024-12-19 | 271.43 | 274.20 | 264.88 | 266.83 | 4.8M |
| 2024-12-18 | 277.90 | 280.18 | 268.65 | 268.93 | 4.0M |
| 2024-12-17 | 277.24 | 283.05 | 275.31 | 278.01 | 4.0M |
| 2024-12-16 | 271.87 | 278.91 | 269.71 | 278.35 | 4.2M |
| 2024-12-13 | 273.33 | 275.30 | 270.56 | 273.67 | 2.9M |
| 2024-12-12 | 270.81 | 276.96 | 269.89 | 274.82 | 2.5M |
| 2024-12-11 | 273.61 | 276.74 | 271.22 | 272.36 | 3.8M |
| 2024-12-10 | 278.29 | 279.18 | 268.56 | 270.88 | 5.6M |
| 2024-12-09 | 291.60 | 294.00 | 278.48 | 279.91 | 11.6M |
| 2024-12-06 | 264.82 | 269.08 | 263.60 | 266.42 | 3.3M |
| 2024-12-05 | 266.14 | 268.50 | 262.45 | 262.70 | 2.2M |
| 2024-12-04 | 260.39 | 272.61 | 260.00 | 268.87 | 3.6M |
| 2024-12-03 | 250.86 | 258.18 | 250.76 | 257.06 | 2.7M |
| 2024-12-02 | 246.45 | 253.29 | 246.27 | 251.46 | 2.7M |
| 2024-11-29 | 254.06 | 255.32 | 247.80 | 249.99 | 2.7M |
| 2024-11-27 | 237.50 | 260.01 | 237.18 | 253.40 | 13.9M |
| 2024-11-26 | 268.90 | 271.29 | 267.02 | 270.19 | 4.2M |
| 2024-11-25 | 272.50 | 276.00 | 267.38 | 267.69 | 3.4M |
| 2024-11-22 | 270.32 | 271.50 | 266.06 | 267.75 | 2.0M |
| 2024-11-21 | 263.41 | 269.83 | 261.55 | 268.07 | 2.2M |
| 2024-11-20 | 261.02 | 261.31 | 256.79 | 259.44 | 1.3M |
| 2024-11-19 | 258.13 | 260.01 | 256.13 | 259.90 | 1.1M |
| 2024-11-18 | 261.03 | 261.14 | 257.22 | 259.36 | 1.2M |
| 2024-11-15 | 266.77 | 269.36 | 258.60 | 259.41 | 2.0M |
| 2024-11-14 | 274.59 | 276.48 | 270.89 | 271.49 | 1.7M |
| 2024-11-13 | 270.42 | 278.98 | 270.00 | 276.51 | 2.7M |
| 2024-11-12 | 262.34 | 271.97 | 262.34 | 270.32 | 2.7M |
| 2024-11-11 | 257.27 | 264.56 | 255.01 | 264.15 | 2.1M |
| 2024-11-08 | 258.68 | 258.88 | 253.92 | 256.54 | 1.7M |
| 2024-11-07 | 252.13 | 258.88 | 251.52 | 257.98 | 2.0M |
| 2024-11-06 | 244.44 | 252.35 | 242.50 | 251.80 | 2.0M |
| 2024-11-05 | 241.25 | 242.78 | 239.80 | 241.25 | 0.9M |
| 2024-11-04 | 237.77 | 242.58 | 237.77 | 241.14 | 1.2M |
| 2024-11-01 | 233.17 | 239.57 | 231.74 | 239.12 | 1.8M |
| 2024-10-31 | 238.04 | 238.04 | 233.75 | 233.85 | 1.4M |
| 2024-10-30 | 236.93 | 240.50 | 236.51 | 238.28 | 1.0M |
| 2024-10-29 | 235.52 | 239.83 | 234.00 | 238.63 | 1.1M |
| 2024-10-28 | 239.83 | 239.91 | 234.64 | 234.95 | 1.3M |
| 2024-10-25 | 239.57 | 243.38 | 237.59 | 237.71 | 1.3M |
| 2024-10-24 | 244.39 | 244.58 | 235.48 | 236.82 | 1.6M |
| 2024-10-23 | 246.87 | 247.00 | 241.53 | 242.04 | 1.9M |
| 2024-10-22 | 244.08 | 247.09 | 243.32 | 246.76 | 1.6M |
| 2024-10-21 | 243.26 | 244.71 | 242.26 | 243.75 | 0.9M |
| 2024-10-18 | 243.27 | 245.76 | 242.18 | 244.48 | 1.0M |
| 2024-10-17 | 240.50 | 244.58 | 240.46 | 243.27 | 1.5M |
| 2024-10-16 | 244.84 | 245.99 | 239.49 | 240.22 | 1.3M |
| 2024-10-15 | 242.56 | 247.72 | 242.06 | 244.83 | 2.2M |
| 2024-10-14 | 242.37 | 242.97 | 240.12 | 242.47 | 1.2M |
| 2024-10-11 | 242.75 | 244.47 | 240.06 | 240.90 | 1.7M |
| 2024-10-10 | 238.81 | 246.65 | 238.81 | 245.16 | 1.8M |
| 2024-10-09 | 239.65 | 241.50 | 238.69 | 240.77 | 1.2M |
| 2024-10-08 | 235.95 | 239.65 | 234.49 | 239.47 | 1.5M |
| 2024-10-07 | 240.03 | 241.62 | 235.00 | 235.47 | 2.1M |
| 2024-10-04 | 244.90 | 246.91 | 241.56 | 242.35 | 1.6M |
| 2024-10-03 | 235.36 | 242.48 | 235.00 | 240.94 | 1.7M |
| 2024-10-02 | 240.60 | 240.60 | 233.33 | 237.15 | 2.2M |
| 2024-10-01 | 243.94 | 244.50 | 237.54 | 240.66 | 2.6M |
| 2024-09-30 | 243.16 | 245.41 | 241.54 | 244.41 | 1.2M |
| 2024-09-27 | 245.43 | 245.62 | 242.54 | 243.62 | 1.2M |
| 2024-09-26 | 244.99 | 245.79 | 241.59 | 245.43 | 1.5M |
| 2024-09-25 | 245.26 | 246.12 | 242.50 | 243.37 | 1.3M |
| 2024-09-24 | 245.06 | 249.31 | 244.58 | 246.95 | 1.4M |
| 2024-09-23 | 248.92 | 249.17 | 244.06 | 245.03 | 1.4M |
| 2024-09-20 | 246.49 | 249.17 | 246.18 | 248.29 | 3.9M |
| 2024-09-19 | 256.50 | 257.21 | 247.03 | 247.43 | 2.8M |
| 2024-09-18 | 248.09 | 251.44 | 243.49 | 248.47 | 2.8M |
| 2024-09-17 | 251.10 | 253.50 | 247.22 | 248.12 | 1.7M |
| 2024-09-16 | 250.22 | 253.39 | 247.44 | 249.21 | 1.7M |
| 2024-09-13 | 251.13 | 253.27 | 249.76 | 250.05 | 1.5M |
| 2024-09-12 | 256.38 | 256.75 | 250.68 | 251.19 | 1.9M |
| 2024-09-11 | 256.00 | 256.00 | 247.84 | 255.62 | 1.9M |
| 2024-09-10 | 256.18 | 256.18 | 252.32 | 255.58 | 1.8M |
| 2024-09-09 | 248.71 | 255.83 | 248.39 | 253.52 | 2.7M |
| 2024-09-06 | 257.93 | 259.62 | 251.25 | 254.60 | 2.3M |
| 2024-09-05 | 255.75 | 257.28 | 253.20 | 255.79 | 1.4M |
| 2024-09-04 | 258.90 | 260.10 | 257.07 | 258.60 | 1.2M |
| 2024-09-03 | 262.99 | 265.57 | 258.82 | 260.32 | 1.6M |
| 2024-08-30 | 262.41 | 264.45 | 260.35 | 263.19 | 1.7M |
| 2024-08-29 | 262.40 | 265.34 | 261.11 | 262.36 | 1.4M |
| 2024-08-28 | 263.98 | 264.78 | 257.95 | 260.30 | 1.9M |
| 2024-08-27 | 260.00 | 266.82 | 259.43 | 264.68 | 2.6M |
| 2024-08-26 | 260.00 | 262.50 | 257.45 | 260.37 | 3.2M |
| 2024-08-23 | 264.99 | 265.70 | 254.51 | 259.95 | 9.7M |
| 2024-08-22 | 234.65 | 236.74 | 230.54 | 231.08 | 5.1M |
| 2024-08-21 | 233.00 | 234.54 | 232.29 | 233.51 | 2.2M |
| 2024-08-20 | 232.63 | 234.44 | 231.03 | 232.46 | 1.5M |
| 2024-08-19 | 229.94 | 232.70 | 229.51 | 232.63 | 2.1M |
| 2024-08-16 | 232.09 | 232.97 | 230.32 | 231.74 | 1.6M |
| 2024-08-15 | 225.85 | 232.71 | 225.30 | 231.56 | 2.8M |
| 2024-08-14 | 216.29 | 223.63 | 216.16 | 222.84 | 2.3M |
| 2024-08-13 | 210.49 | 217.45 | 209.73 | 216.39 | 1.8M |
| 2024-08-12 | 211.95 | 213.40 | 209.88 | 210.57 | 2.2M |
| 2024-08-09 | 212.50 | 213.46 | 211.40 | 211.95 | 2.1M |
| 2024-08-08 | 212.68 | 214.11 | 210.68 | 212.18 | 2.0M |
| 2024-08-07 | 213.34 | 220.05 | 210.07 | 210.21 | 1.9M |
| 2024-08-06 | 209.39 | 214.04 | 207.72 | 211.25 | 2.4M |
| 2024-08-05 | 199.99 | 212.00 | 199.81 | 207.75 | 3.1M |
| 2024-08-02 | 218.48 | 220.00 | 212.13 | 214.86 | 2.5M |
| 2024-08-01 | 227.33 | 228.41 | 220.39 | 222.58 | 1.3M |
| 2024-07-31 | 229.65 | 231.24 | 225.89 | 227.12 | 1.6M |
| 2024-07-30 | 228.00 | 229.52 | 224.91 | 226.48 | 1.5M |
| 2024-07-29 | 228.63 | 229.99 | 226.34 | 227.13 | 1.0M |
| 2024-07-26 | 228.34 | 231.21 | 227.98 | 228.64 | 1.0M |
| 2024-07-25 | 224.00 | 232.87 | 223.55 | 227.08 | 2.3M |
| 2024-07-24 | 225.16 | 225.47 | 220.46 | 220.52 | 1.7M |
| 2024-07-23 | 230.00 | 232.24 | 225.83 | 226.04 | 1.5M |
| 2024-07-22 | 228.92 | 229.95 | 225.52 | 228.99 | 2.3M |
| 2024-07-19 | 219.33 | 227.97 | 218.46 | 227.49 | 2.8M |
| 2024-07-18 | 232.76 | 235.00 | 229.15 | 230.58 | 1.7M |
| 2024-07-17 | 233.60 | 237.48 | 231.27 | 231.63 | 2.1M |
| 2024-07-16 | 233.30 | 237.25 | 232.65 | 235.63 | 1.7M |
| 2024-07-15 | 230.70 | 233.86 | 230.00 | 232.47 | 2.9M |
| 2024-07-12 | 226.78 | 230.34 | 226.02 | 230.02 | 1.7M |
| 2024-07-11 | 223.71 | 228.14 | 222.75 | 226.81 | 2.5M |
| 2024-07-10 | 223.36 | 224.43 | 220.34 | 223.08 | 1.8M |
| 2024-07-09 | 225.32 | 226.23 | 221.52 | 223.09 | 1.9M |
| 2024-07-08 | 226.51 | 228.99 | 223.83 | 226.54 | 1.7M |
| 2024-07-05 | 224.95 | 229.35 | 224.01 | 229.13 | 1.7M |
| 2024-07-03 | 227.20 | 228.95 | 225.35 | 225.55 | 0.9M |
| 2024-07-02 | 223.12 | 226.79 | 223.02 | 226.76 | 1.7M |
| 2024-07-01 | 223.00 | 225.41 | 219.57 | 224.72 | 1.5M |
| 2024-06-28 | 223.35 | 225.41 | 221.96 | 223.56 | 2.7M |
| 2024-06-27 | 217.55 | 224.14 | 217.26 | 223.36 | 2.0M |
| 2024-06-26 | 216.48 | 219.01 | 215.81 | 216.78 | 1.8M |
| 2024-06-25 | 219.28 | 219.59 | 216.91 | 217.38 | 1.6M |
| 2024-06-24 | 218.22 | 220.00 | 217.41 | 218.70 | 2.4M |
| 2024-06-21 | 216.78 | 219.70 | 216.27 | 219.09 | 5.5M |
| 2024-06-20 | 210.00 | 216.34 | 209.35 | 214.59 | 2.8M |
| 2024-06-18 | 211.00 | 212.85 | 207.37 | 207.69 | 2.1M |
| 2024-06-17 | 207.76 | 213.65 | 207.18 | 212.46 | 2.0M |
| 2024-06-14 | 208.07 | 210.88 | 207.11 | 209.48 | 1.6M |
| 2024-06-13 | 211.70 | 211.70 | 207.00 | 207.08 | 1.9M |
| 2024-06-12 | 215.26 | 215.27 | 210.49 | 210.93 | 3.0M |
| 2024-06-11 | 213.75 | 214.84 | 212.50 | 214.13 | 1.9M |
| 2024-06-10 | 213.38 | 215.08 | 209.84 | 212.73 | 2.6M |
| 2024-06-07 | 213.72 | 217.16 | 213.14 | 215.56 | 2.4M |
| 2024-06-06 | 212.78 | 216.77 | 212.37 | 214.95 | 2.6M |
| 2024-06-05 | 211.89 | 215.57 | 211.16 | 212.46 | 2.6M |
| 2024-06-04 | 211.85 | 212.82 | 209.04 | 211.12 | 3.6M |
| 2024-06-03 | 210.07 | 211.84 | 207.56 | 210.83 | 3.2M |
| 2024-05-31 | 208.08 | 213.06 | 207.86 | 211.45 | 6.5M |
| 2024-05-30 | 207.25 | 209.66 | 204.52 | 207.44 | 7.0M |
| 2024-05-29 | 214.99 | 216.06 | 211.19 | 211.58 | 3.8M |
| 2024-05-28 | 219.04 | 219.53 | 211.29 | 215.44 | 7.4M |
| 2024-05-24 | 232.19 | 236.95 | 219.39 | 220.91 | 15.6M |
| 2024-05-23 | 263.27 | 263.66 | 260.05 | 260.90 | 4.4M |
| 2024-05-22 | 260.00 | 263.02 | 258.88 | 259.88 | 2.2M |
| 2024-05-21 | 258.87 | 259.90 | 256.99 | 258.86 | 1.9M |
| 2024-05-20 | 256.03 | 259.80 | 256.00 | 259.50 | 1.9M |
| 2024-05-17 | 257.47 | 259.48 | 256.29 | 257.93 | 2.0M |
| 2024-05-16 | 248.96 | 256.89 | 248.49 | 256.57 | 1.9M |
| 2024-05-15 | 247.90 | 252.97 | 247.05 | 251.31 | 2.2M |
| 2024-05-14 | 247.25 | 248.96 | 246.12 | 246.88 | 1.7M |
| 2024-05-13 | 246.17 | 248.80 | 246.17 | 247.08 | 2.2M |
| 2024-05-10 | 246.28 | 249.67 | 246.09 | 246.34 | 1.6M |
| 2024-05-09 | 250.37 | 250.88 | 245.89 | 245.96 | 2.6M |
| 2024-05-08 | 249.44 | 251.28 | 248.04 | 249.63 | 1.5M |
| 2024-05-07 | 249.30 | 251.22 | 247.66 | 249.43 | 1.6M |
| 2024-05-06 | 252.29 | 252.29 | 247.18 | 249.91 | 2.9M |
| 2024-05-03 | 253.15 | 258.00 | 252.36 | 255.78 | 3.1M |
| 2024-05-02 | 249.58 | 255.20 | 248.70 | 250.85 | 3.9M |
| 2024-05-01 | 245.38 | 249.93 | 241.14 | 244.96 | 2.9M |
| 2024-04-30 | 248.76 | 248.76 | 244.36 | 244.73 | 2.7M |
| 2024-04-29 | 251.33 | 252.45 | 248.19 | 248.77 | 2.2M |
| 2024-04-26 | 253.09 | 255.54 | 250.64 | 251.04 | 2.5M |
| 2024-04-25 | 254.05 | 256.95 | 250.59 | 254.06 | 1.4M |
| 2024-04-24 | 257.99 | 258.94 | 254.43 | 255.74 | 1.2M |
| 2024-04-23 | 256.14 | 259.34 | 255.24 | 256.82 | 1.3M |
| 2024-04-22 | 254.35 | 254.82 | 251.00 | 253.53 | 1.1M |
| 2024-04-19 | 255.43 | 256.36 | 250.52 | 252.22 | 1.5M |
| 2024-04-18 | 257.38 | 258.25 | 254.28 | 255.64 | 1.3M |
| 2024-04-17 | 258.89 | 260.28 | 256.92 | 257.02 | 1.3M |
| 2024-04-16 | 259.70 | 260.20 | 256.71 | 257.69 | 2.1M |
| 2024-04-15 | 264.83 | 266.15 | 257.84 | 259.63 | 1.4M |
| 2024-04-12 | 265.38 | 267.60 | 263.38 | 263.69 | 1.3M |
| 2024-04-11 | 268.30 | 269.68 | 264.86 | 268.47 | 1.1M |
| 2024-04-10 | 267.17 | 270.00 | 265.00 | 266.86 | 1.5M |
| 2024-04-09 | 269.05 | 271.95 | 266.82 | 271.10 | 1.2M |
| 2024-04-08 | 267.56 | 270.26 | 266.38 | 268.61 | 1.6M |
| 2024-04-05 | 269.51 | 269.72 | 265.54 | 268.32 | 1.5M |
| 2024-04-04 | 272.50 | 275.76 | 269.08 | 269.08 | 1.5M |
| 2024-04-03 | 270.11 | 272.66 | 268.72 | 268.83 | 1.2M |
| 2024-04-02 | 268.88 | 273.24 | 266.54 | 271.66 | 1.6M |
| 2024-04-01 | 272.77 | 273.43 | 269.36 | 272.44 | 1.3M |
| 2024-03-28 | 274.08 | 275.87 | 272.44 | 272.75 | 1.2M |
| 2024-03-27 | 278.45 | 279.99 | 270.47 | 273.62 | 1.7M |
| 2024-03-26 | 277.48 | 278.33 | 275.52 | 277.38 | 1.0M |
| 2024-03-25 | 277.70 | 278.14 | 274.00 | 275.68 | 1.3M |
| 2024-03-22 | 275.50 | 279.25 | 274.26 | 277.50 | 1.5M |
| 2024-03-21 | 278.30 | 280.26 | 275.53 | 276.49 | 1.6M |
| 2024-03-20 | 273.00 | 277.15 | 270.87 | 276.41 | 1.6M |
| 2024-03-19 | 271.68 | 274.37 | 269.01 | 273.24 | 1.4M |
| 2024-03-18 | 270.65 | 273.34 | 269.23 | 272.60 | 1.7M |
| 2024-03-15 | 269.30 | 270.86 | 266.80 | 268.27 | 3.3M |
| 2024-03-14 | 271.29 | 272.50 | 267.83 | 272.04 | 1.5M |
| 2024-03-13 | 272.91 | 272.95 | 269.03 | 269.73 | 1.7M |
| 2024-03-12 | 267.08 | 272.61 | 267.08 | 271.21 | 2.0M |
| 2024-03-11 | 263.94 | 269.86 | 263.12 | 266.72 | 2.2M |
| 2024-03-08 | 264.32 | 269.19 | 263.69 | 264.32 | 2.4M |
| 2024-03-07 | 266.80 | 269.39 | 264.50 | 264.74 | 2.7M |
| 2024-03-06 | 268.30 | 270.95 | 263.58 | 266.93 | 2.8M |
| 2024-03-05 | 270.74 | 270.90 | 262.56 | 266.74 | 4.8M |
| 2024-03-04 | 279.00 | 279.36 | 272.28 | 273.02 | 8.2M |
| 2024-03-01 | 295.88 | 296.44 | 289.25 | 291.92 | 4.1M |
| 2024-02-29 | 296.89 | 298.50 | 290.48 | 294.66 | 3.2M |
| 2024-02-28 | 294.21 | 295.92 | 289.79 | 295.16 | 2.1M |
| 2024-02-27 | 292.59 | 304.79 | 292.57 | 295.05 | 5.9M |
| 2024-02-26 | 308.00 | 311.28 | 306.60 | 307.21 | 4.6M |
| 2024-02-23 | 309.10 | 309.86 | 304.43 | 305.88 | 1.5M |
| 2024-02-22 | 308.58 | 308.98 | 303.56 | 306.62 | 1.8M |
| 2024-02-21 | 299.55 | 299.55 | 294.68 | 298.96 | 1.2M |
| 2024-02-20 | 303.00 | 304.83 | 297.43 | 301.98 | 1.6M |
| 2024-02-16 | 306.57 | 306.57 | 302.14 | 302.67 | 1.4M |
| 2024-02-15 | 304.54 | 306.25 | 301.39 | 305.09 | 1.8M |
| 2024-02-14 | 299.41 | 303.77 | 298.39 | 302.24 | 1.5M |
| 2024-02-13 | 292.21 | 301.47 | 290.31 | 296.75 | 1.6M |
| 2024-02-12 | 301.76 | 304.17 | 298.17 | 299.09 | 1.3M |
| 2024-02-09 | 300.00 | 308.95 | 299.17 | 304.89 | 1.9M |
| 2024-02-08 | 295.56 | 299.47 | 293.45 | 298.65 | 1.1M |
| 2024-02-07 | 291.34 | 295.99 | 289.00 | 294.42 | 1.2M |
| 2024-02-06 | 293.00 | 293.00 | 284.63 | 288.63 | 1.2M |
| 2024-02-05 | 294.58 | 294.79 | 288.84 | 291.73 | 1.1M |
| 2024-02-02 | 292.88 | 295.39 | 292.22 | 294.74 | 1.3M |
| 2024-02-01 | 292.70 | 295.26 | 291.10 | 294.00 | 0.8M |
| 2024-01-31 | 292.69 | 294.38 | 288.76 | 291.07 | 1.2M |
| 2024-01-30 | 295.42 | 297.64 | 294.50 | 294.86 | 0.8M |
| 2024-01-29 | 288.63 | 296.82 | 288.63 | 296.73 | 1.3M |
| 2024-01-26 | 292.36 | 292.67 | 288.55 | 288.63 | 1.3M |
| 2024-01-25 | 297.92 | 298.00 | 290.59 | 292.36 | 1.2M |
| 2024-01-24 | 293.00 | 297.44 | 291.34 | 295.50 | 1.5M |
| 2024-01-23 | 289.98 | 291.43 | 286.76 | 291.32 | 0.8M |
| 2024-01-22 | 291.67 | 293.71 | 289.64 | 289.88 | 0.9M |
| 2024-01-19 | 286.76 | 290.46 | 285.94 | 289.99 | 1.3M |
| 2024-01-18 | 283.31 | 285.78 | 280.09 | 285.68 | 1.2M |
| 2024-01-17 | 278.80 | 282.65 | 276.64 | 281.32 | 1.2M |
| 2024-01-16 | 282.52 | 283.83 | 278.54 | 280.89 | 1.1M |
| 2024-01-12 | 278.97 | 283.34 | 277.86 | 283.24 | 1.9M |
| 2024-01-11 | 278.30 | 279.26 | 275.05 | 278.97 | 0.8M |
| 2024-01-10 | 275.74 | 278.56 | 274.81 | 276.81 | 1.2M |
| 2024-01-09 | 269.79 | 277.08 | 269.79 | 275.82 | 1.1M |
| 2024-01-08 | 265.55 | 273.57 | 265.11 | 272.94 | 1.6M |
| 2024-01-05 | 264.52 | 268.28 | 264.14 | 265.80 | 1.8M |
| 2024-01-04 | 267.55 | 268.57 | 264.10 | 267.08 | 1.3M |
| 2024-01-03 | 267.20 | 270.38 | 266.53 | 268.41 | 1.7M |
| 2024-01-02 | 273.73 | 274.93 | 263.88 | 268.28 | 2.0M |