56.85
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 52.60 | 53.64 | 52.45 | 53.06 | 4.2M |
| 2024-12-30 | 54.00 | 54.08 | 52.56 | 52.59 | 4.0M |
| 2024-12-27 | 55.08 | 55.57 | 54.27 | 54.56 | 3.5M |
| 2024-12-26 | 54.59 | 55.59 | 53.95 | 55.49 | 3.4M |
| 2024-12-24 | 53.69 | 54.50 | 53.32 | 54.49 | 2.0M |
| 2024-12-23 | 53.33 | 53.92 | 52.74 | 53.69 | 5.3M |
| 2024-12-20 | 52.66 | 54.43 | 52.66 | 53.92 | 10.9M |
| 2024-12-19 | 265.03 | 266.81 | 262.38 | 264.03 | 1.5M |
| 2024-12-18 | 275.97 | 275.97 | 265.11 | 265.19 | 1.4M |
| 2024-12-17 | 277.06 | 278.24 | 273.07 | 275.21 | 1.2M |
| 2024-12-16 | 286.70 | 287.37 | 276.33 | 276.52 | 1.2M |
| 2024-12-13 | 286.24 | 287.21 | 283.70 | 285.45 | 0.8M |
| 2024-12-12 | 285.36 | 287.27 | 282.98 | 285.27 | 0.7M |
| 2024-12-11 | 286.12 | 288.89 | 284.79 | 285.49 | 0.8M |
| 2024-12-10 | 284.00 | 288.10 | 282.38 | 284.71 | 0.8M |
| 2024-12-09 | 282.46 | 284.89 | 278.98 | 283.73 | 1.5M |
| 2024-12-06 | 285.58 | 288.17 | 281.81 | 282.46 | 1.1M |
| 2024-12-05 | 286.78 | 289.81 | 278.76 | 282.47 | 1.2M |
| 2024-12-04 | 285.00 | 287.71 | 282.69 | 285.86 | 1.0M |
| 2024-12-03 | 288.26 | 289.55 | 282.83 | 284.98 | 1.2M |
| 2024-12-02 | 283.95 | 290.80 | 280.47 | 290.27 | 1.2M |
| 2024-11-29 | 284.07 | 286.98 | 282.55 | 283.67 | 0.8M |
| 2024-11-27 | 281.37 | 286.75 | 281.18 | 281.96 | 0.7M |
| 2024-11-26 | 284.82 | 287.04 | 279.95 | 280.19 | 0.8M |
| 2024-11-25 | 284.57 | 288.19 | 283.70 | 285.99 | 1.8M |
| 2024-11-22 | 274.46 | 283.48 | 274.46 | 281.71 | 0.8M |
| 2024-11-21 | 272.45 | 275.04 | 270.54 | 273.63 | 0.9M |
| 2024-11-20 | 271.00 | 271.80 | 267.85 | 270.00 | 1.0M |
| 2024-11-19 | 274.87 | 276.49 | 272.11 | 272.85 | 1.0M |
| 2024-11-18 | 274.53 | 277.89 | 273.86 | 276.82 | 0.7M |
| 2024-11-15 | 276.20 | 279.12 | 274.61 | 275.66 | 1.0M |
| 2024-11-14 | 279.27 | 282.13 | 276.67 | 277.08 | 0.7M |
| 2024-11-13 | 278.69 | 280.40 | 277.01 | 278.75 | 0.6M |
| 2024-11-12 | 281.08 | 282.80 | 278.79 | 279.19 | 0.8M |
| 2024-11-11 | 289.12 | 289.12 | 279.89 | 281.57 | 0.9M |
| 2024-11-08 | 290.99 | 294.20 | 287.78 | 288.56 | 1.2M |
| 2024-11-07 | 290.43 | 292.76 | 286.81 | 289.29 | 1.3M |
| 2024-11-06 | 277.05 | 289.34 | 277.05 | 288.95 | 2.4M |
| 2024-11-05 | 270.55 | 276.58 | 270.55 | 276.21 | 1.1M |
| 2024-11-04 | 268.14 | 274.34 | 266.35 | 270.36 | 1.0M |
| 2024-11-01 | 266.95 | 271.11 | 266.41 | 266.57 | 1.1M |
| 2024-10-31 | 266.93 | 269.29 | 265.31 | 265.51 | 1.2M |
| 2024-10-30 | 267.52 | 271.25 | 266.96 | 267.94 | 1.1M |
| 2024-10-29 | 268.09 | 273.24 | 267.19 | 268.80 | 1.1M |
| 2024-10-28 | 275.34 | 275.34 | 269.65 | 269.99 | 0.9M |
| 2024-10-25 | 278.31 | 278.98 | 271.52 | 272.77 | 0.8M |
| 2024-10-24 | 283.52 | 287.64 | 273.46 | 274.29 | 2.2M |
| 2024-10-23 | 290.49 | 293.57 | 289.47 | 292.09 | 1.1M |
| 2024-10-22 | 292.02 | 292.68 | 288.65 | 291.44 | 0.9M |
| 2024-10-21 | 297.32 | 298.48 | 292.33 | 294.60 | 1.2M |
| 2024-10-18 | 299.50 | 300.09 | 297.30 | 297.62 | 0.8M |
| 2024-10-17 | 304.62 | 304.70 | 298.17 | 298.32 | 0.8M |
| 2024-10-16 | 299.67 | 303.79 | 298.71 | 302.80 | 0.8M |
| 2024-10-15 | 302.57 | 307.64 | 300.46 | 300.82 | 0.8M |
| 2024-10-14 | 303.58 | 306.38 | 301.52 | 303.74 | 0.6M |
| 2024-10-11 | 299.26 | 304.06 | 297.91 | 303.37 | 0.5M |
| 2024-10-10 | 300.29 | 301.21 | 295.82 | 297.34 | 0.8M |
| 2024-10-09 | 303.57 | 305.99 | 298.50 | 300.96 | 1.1M |
| 2024-10-08 | 293.86 | 304.16 | 293.34 | 303.70 | 1.0M |
| 2024-10-07 | 293.95 | 295.03 | 291.26 | 293.86 | 0.7M |
| 2024-10-04 | 294.11 | 297.50 | 292.69 | 294.97 | 0.8M |
| 2024-10-03 | 295.32 | 297.98 | 289.64 | 291.85 | 1.4M |
| 2024-10-02 | 295.14 | 298.36 | 294.01 | 298.07 | 1.1M |
| 2024-10-01 | 290.15 | 296.83 | 288.58 | 295.14 | 1.6M |
| 2024-09-30 | 286.96 | 291.52 | 286.96 | 290.93 | 0.9M |
| 2024-09-27 | 287.23 | 289.85 | 286.12 | 286.14 | 0.7M |
| 2024-09-26 | 282.21 | 285.39 | 280.97 | 285.28 | 0.8M |
| 2024-09-25 | 278.51 | 281.33 | 276.58 | 280.86 | 0.6M |
| 2024-09-24 | 276.85 | 278.85 | 274.55 | 277.57 | 0.6M |
| 2024-09-23 | 275.76 | 279.12 | 272.90 | 276.85 | 0.8M |
| 2024-09-20 | 273.97 | 275.73 | 271.23 | 274.89 | 0.8M |
| 2024-09-19 | 279.76 | 279.76 | 273.14 | 273.97 | 0.8M |
| 2024-09-18 | 277.53 | 279.70 | 274.75 | 275.49 | 0.4M |
| 2024-09-17 | 281.89 | 283.46 | 276.56 | 276.75 | 0.7M |
| 2024-09-16 | 284.25 | 287.08 | 282.10 | 283.39 | 0.6M |
| 2024-09-13 | 281.69 | 286.32 | 281.01 | 282.96 | 0.5M |
| 2024-09-12 | 276.76 | 280.07 | 275.23 | 279.49 | 0.5M |
| 2024-09-11 | 270.77 | 276.62 | 267.11 | 276.25 | 0.7M |
| 2024-09-10 | 272.15 | 273.02 | 268.10 | 270.77 | 0.6M |
| 2024-09-09 | 271.16 | 275.89 | 271.16 | 272.79 | 1.1M |
| 2024-09-06 | 271.66 | 274.06 | 269.02 | 270.59 | 1.0M |
| 2024-09-05 | 272.54 | 272.54 | 267.30 | 270.81 | 0.7M |
| 2024-09-04 | 268.75 | 273.49 | 267.30 | 272.68 | 1.0M |
| 2024-09-03 | 266.80 | 269.30 | 265.48 | 268.35 | 1.1M |
| 2024-08-30 | 273.00 | 273.03 | 265.76 | 267.55 | 1.4M |
| 2024-08-29 | 275.24 | 277.70 | 273.09 | 273.71 | 0.6M |
| 2024-08-28 | 272.27 | 275.54 | 272.25 | 273.26 | 0.6M |
| 2024-08-27 | 271.27 | 273.42 | 269.71 | 272.94 | 0.6M |
| 2024-08-26 | 269.59 | 274.58 | 268.46 | 272.82 | 0.8M |
| 2024-08-23 | 267.71 | 269.49 | 265.72 | 269.18 | 0.5M |
| 2024-08-22 | 267.73 | 267.86 | 264.82 | 265.28 | 0.4M |
| 2024-08-21 | 262.09 | 269.17 | 260.07 | 267.61 | 0.6M |
| 2024-08-20 | 263.46 | 265.32 | 263.12 | 263.40 | 0.5M |
| 2024-08-19 | 262.86 | 265.08 | 261.74 | 263.94 | 0.6M |
| 2024-08-16 | 264.36 | 264.71 | 262.32 | 263.48 | 1.0M |
| 2024-08-15 | 266.03 | 269.23 | 261.35 | 263.00 | 0.6M |
| 2024-08-14 | 261.05 | 264.37 | 258.41 | 262.29 | 0.6M |
| 2024-08-13 | 261.23 | 266.00 | 257.49 | 260.34 | 0.8M |
| 2024-08-12 | 260.73 | 265.33 | 259.17 | 262.23 | 0.8M |
| 2024-08-09 | 260.92 | 263.65 | 257.61 | 260.52 | 0.6M |
| 2024-08-08 | 253.83 | 261.96 | 252.10 | 260.92 | 0.7M |
| 2024-08-07 | 261.01 | 262.66 | 251.53 | 251.95 | 0.8M |
| 2024-08-06 | 259.22 | 262.35 | 256.33 | 260.02 | 0.7M |
| 2024-08-05 | 250.10 | 258.81 | 247.51 | 256.15 | 1.2M |
| 2024-08-02 | 253.12 | 253.19 | 248.35 | 252.77 | 0.9M |
| 2024-08-01 | 264.17 | 264.90 | 255.10 | 256.26 | 0.7M |
| 2024-07-31 | 262.49 | 266.45 | 260.15 | 263.32 | 0.6M |
| 2024-07-30 | 264.28 | 265.09 | 260.16 | 261.74 | 1.2M |
| 2024-07-29 | 262.90 | 265.38 | 260.42 | 265.08 | 0.7M |
| 2024-07-26 | 259.46 | 266.82 | 259.42 | 262.52 | 1.0M |
| 2024-07-25 | 256.50 | 267.68 | 252.67 | 257.44 | 2.3M |
| 2024-07-24 | 269.44 | 270.13 | 262.49 | 262.52 | 1.3M |
| 2024-07-23 | 271.81 | 272.16 | 268.50 | 270.36 | 0.8M |
| 2024-07-22 | 268.85 | 271.55 | 263.00 | 271.08 | 1.1M |
| 2024-07-19 | 269.76 | 271.59 | 266.71 | 268.45 | 0.8M |
| 2024-07-18 | 278.50 | 278.50 | 269.02 | 269.93 | 1.3M |
| 2024-07-17 | 280.58 | 283.21 | 278.58 | 278.82 | 1.0M |
| 2024-07-16 | 271.32 | 283.23 | 270.84 | 283.17 | 1.2M |
| 2024-07-15 | 271.15 | 274.98 | 267.29 | 270.84 | 1.2M |
| 2024-07-12 | 264.20 | 272.24 | 264.09 | 271.07 | 0.9M |
| 2024-07-11 | 259.88 | 264.19 | 259.25 | 262.82 | 1.1M |
| 2024-07-10 | 257.94 | 259.38 | 256.21 | 259.25 | 0.9M |
| 2024-07-09 | 260.16 | 260.63 | 256.20 | 257.26 | 0.9M |
| 2024-07-08 | 263.51 | 264.41 | 256.90 | 260.92 | 1.3M |
| 2024-07-05 | 261.85 | 263.25 | 260.31 | 262.53 | 1.1M |
| 2024-07-03 | 264.54 | 264.82 | 258.69 | 261.65 | 0.8M |
| 2024-07-02 | 267.49 | 268.16 | 265.36 | 266.03 | 0.7M |
| 2024-07-01 | 271.05 | 273.65 | 266.68 | 267.74 | 1.0M |
| 2024-06-28 | 272.19 | 276.57 | 268.51 | 270.00 | 1.7M |
| 2024-06-27 | 266.18 | 268.94 | 265.00 | 267.55 | 2.1M |
| 2024-06-26 | 264.55 | 269.85 | 262.28 | 267.00 | 1.5M |
| 2024-06-25 | 275.70 | 275.70 | 262.41 | 264.56 | 2.8M |
| 2024-06-24 | 280.76 | 285.41 | 275.36 | 277.37 | 1.2M |
| 2024-06-21 | 278.89 | 284.64 | 278.89 | 281.56 | 1.8M |
| 2024-06-20 | 289.94 | 289.96 | 279.94 | 280.23 | 1.8M |
| 2024-06-18 | 289.49 | 290.38 | 286.62 | 289.98 | 1.0M |
| 2024-06-17 | 279.03 | 290.07 | 278.79 | 289.55 | 0.9M |
| 2024-06-14 | 280.71 | 282.25 | 277.77 | 280.25 | 0.9M |
| 2024-06-13 | 280.89 | 282.30 | 277.50 | 281.48 | 1.1M |
| 2024-06-12 | 280.00 | 280.85 | 276.37 | 279.91 | 0.9M |
| 2024-06-11 | 273.00 | 279.05 | 271.40 | 278.30 | 1.1M |
| 2024-06-10 | 270.89 | 273.90 | 269.35 | 273.62 | 0.6M |
| 2024-06-07 | 269.35 | 272.82 | 268.55 | 270.93 | 1.0M |
| 2024-06-06 | 269.31 | 270.67 | 268.18 | 269.76 | 0.7M |
| 2024-06-05 | 269.95 | 270.56 | 267.60 | 270.37 | 1.1M |
| 2024-06-04 | 265.43 | 273.48 | 265.37 | 269.71 | 1.2M |
| 2024-06-03 | 280.42 | 281.32 | 262.67 | 267.56 | 2.0M |
| 2024-05-31 | 281.62 | 285.52 | 278.83 | 285.29 | 1.3M |
| 2024-05-30 | 282.50 | 284.00 | 280.52 | 280.80 | 0.7M |
| 2024-05-29 | 280.30 | 281.36 | 278.07 | 281.02 | 0.8M |
| 2024-05-28 | 281.43 | 282.25 | 279.64 | 281.86 | 1.1M |
| 2024-05-24 | 282.94 | 283.06 | 280.19 | 282.00 | 0.8M |
| 2024-05-23 | 283.40 | 285.63 | 280.30 | 283.26 | 0.9M |
| 2024-05-22 | 284.91 | 286.81 | 281.39 | 282.76 | 0.7M |
| 2024-05-21 | 285.46 | 287.78 | 282.59 | 285.68 | 1.9M |
| 2024-05-20 | 286.36 | 287.89 | 281.38 | 284.04 | 1.1M |
| 2024-05-17 | 276.92 | 286.15 | 274.00 | 285.67 | 2.2M |
| 2024-05-16 | 274.41 | 278.56 | 274.41 | 276.21 | 0.8M |
| 2024-05-15 | 273.67 | 276.38 | 273.41 | 275.96 | 0.6M |
| 2024-05-14 | 272.61 | 276.07 | 271.26 | 274.50 | 0.9M |
| 2024-05-13 | 272.60 | 273.80 | 270.01 | 271.67 | 0.8M |
| 2024-05-10 | 269.78 | 272.20 | 268.38 | 271.43 | 0.9M |
| 2024-05-09 | 266.69 | 270.45 | 266.00 | 269.70 | 0.6M |
| 2024-05-08 | 268.00 | 269.04 | 266.12 | 266.65 | 0.8M |
| 2024-05-07 | 270.07 | 272.91 | 268.33 | 270.13 | 0.6M |
| 2024-05-06 | 270.44 | 271.15 | 267.70 | 269.54 | 0.7M |
| 2024-05-03 | 267.94 | 271.85 | 266.47 | 270.21 | 1.1M |
| 2024-05-02 | 271.41 | 271.41 | 266.17 | 266.70 | 1.3M |
| 2024-05-01 | 273.56 | 274.59 | 267.42 | 271.17 | 1.5M |
| 2024-04-30 | 277.35 | 279.38 | 272.35 | 273.08 | 1.0M |
| 2024-04-29 | 273.38 | 278.16 | 271.78 | 277.88 | 1.1M |
| 2024-04-26 | 264.66 | 274.66 | 264.03 | 273.90 | 1.6M |
| 2024-04-25 | 258.10 | 266.04 | 251.26 | 265.26 | 2.3M |
| 2024-04-24 | 253.03 | 258.33 | 250.90 | 258.13 | 1.3M |
| 2024-04-23 | 255.00 | 259.64 | 254.41 | 255.96 | 1.0M |
| 2024-04-22 | 255.52 | 256.17 | 252.70 | 253.38 | 1.1M |
| 2024-04-19 | 248.11 | 253.37 | 248.11 | 252.79 | 1.3M |
| 2024-04-18 | 249.72 | 250.15 | 246.11 | 247.35 | 0.8M |
| 2024-04-17 | 245.87 | 248.37 | 245.38 | 247.39 | 1.2M |
| 2024-04-16 | 242.48 | 246.57 | 242.48 | 244.84 | 1.1M |
| 2024-04-15 | 248.33 | 248.76 | 241.52 | 241.97 | 0.9M |
| 2024-04-12 | 247.79 | 248.59 | 244.18 | 244.89 | 1.0M |
| 2024-04-11 | 254.74 | 254.74 | 246.76 | 250.19 | 1.1M |
| 2024-04-10 | 248.95 | 253.91 | 246.70 | 253.30 | 0.9M |
| 2024-04-09 | 251.28 | 253.71 | 248.11 | 253.19 | 0.8M |
| 2024-04-08 | 251.39 | 254.21 | 249.44 | 249.57 | 1.0M |
| 2024-04-05 | 252.51 | 254.30 | 250.68 | 252.49 | 1.2M |
| 2024-04-04 | 255.51 | 255.86 | 251.07 | 252.51 | 0.9M |
| 2024-04-03 | 256.95 | 258.13 | 251.89 | 252.14 | 0.9M |
| 2024-04-02 | 258.00 | 258.83 | 254.29 | 256.89 | 0.9M |
| 2024-04-01 | 261.69 | 263.02 | 257.43 | 258.24 | 0.9M |
| 2024-03-28 | 261.77 | 263.79 | 259.46 | 261.72 | 0.6M |
| 2024-03-27 | 259.59 | 260.89 | 258.02 | 260.44 | 0.8M |
| 2024-03-26 | 258.69 | 259.77 | 257.07 | 258.06 | 0.6M |
| 2024-03-25 | 262.46 | 263.98 | 258.52 | 258.68 | 0.8M |
| 2024-03-22 | 265.36 | 266.01 | 261.68 | 262.97 | 1.2M |
| 2024-03-21 | 256.00 | 268.02 | 256.00 | 266.17 | 1.1M |
| 2024-03-20 | 257.17 | 257.46 | 253.03 | 257.02 | 0.9M |
| 2024-03-19 | 255.56 | 258.63 | 255.19 | 256.37 | 0.8M |
| 2024-03-18 | 258.55 | 258.74 | 254.07 | 255.72 | 0.8M |
| 2024-03-15 | 252.75 | 259.62 | 252.21 | 257.15 | 1.5M |
| 2024-03-14 | 256.11 | 256.37 | 249.74 | 253.87 | 1.8M |
| 2024-03-13 | 250.17 | 256.20 | 249.79 | 253.67 | 1.2M |
| 2024-03-12 | 249.42 | 252.32 | 248.11 | 249.68 | 0.6M |
| 2024-03-11 | 250.26 | 250.47 | 246.14 | 248.89 | 0.6M |
| 2024-03-08 | 250.67 | 251.64 | 248.47 | 250.49 | 0.5M |
| 2024-03-07 | 250.99 | 252.05 | 247.00 | 249.09 | 0.9M |
| 2024-03-06 | 248.85 | 250.90 | 247.80 | 250.66 | 0.7M |
| 2024-03-05 | 252.58 | 252.58 | 247.62 | 247.86 | 1.0M |
| 2024-03-04 | 249.77 | 253.36 | 248.25 | 253.26 | 0.9M |
| 2024-03-01 | 254.89 | 254.89 | 250.25 | 252.42 | 0.9M |
| 2024-02-29 | 254.48 | 255.65 | 251.34 | 254.32 | 1.4M |
| 2024-02-28 | 250.00 | 253.52 | 249.99 | 252.60 | 0.9M |
| 2024-02-27 | 243.49 | 252.67 | 243.40 | 251.20 | 1.7M |
| 2024-02-26 | 242.68 | 246.77 | 242.34 | 242.71 | 1.5M |
| 2024-02-23 | 239.94 | 243.52 | 239.15 | 243.07 | 1.1M |
| 2024-02-22 | 235.35 | 240.01 | 234.48 | 239.71 | 1.0M |
| 2024-02-21 | 236.81 | 236.81 | 233.82 | 235.38 | 0.6M |
| 2024-02-20 | 235.21 | 237.46 | 234.95 | 236.42 | 0.8M |
| 2024-02-16 | 236.59 | 238.70 | 235.76 | 236.49 | 0.7M |
| 2024-02-15 | 236.72 | 239.13 | 236.26 | 237.66 | 0.7M |
| 2024-02-14 | 235.12 | 235.86 | 230.94 | 235.49 | 1.1M |
| 2024-02-13 | 232.06 | 234.93 | 230.32 | 233.32 | 1.1M |
| 2024-02-12 | 236.00 | 237.44 | 234.46 | 236.21 | 1.2M |
| 2024-02-09 | 231.83 | 235.19 | 231.33 | 235.08 | 1.0M |
| 2024-02-08 | 233.84 | 235.01 | 230.49 | 231.83 | 1.2M |
| 2024-02-07 | 235.06 | 237.10 | 233.37 | 233.45 | 0.9M |
| 2024-02-06 | 232.56 | 235.00 | 230.40 | 233.79 | 1.0M |
| 2024-02-05 | 231.63 | 233.87 | 228.72 | 230.96 | 1.3M |
| 2024-02-02 | 234.07 | 234.56 | 226.52 | 232.94 | 1.9M |
| 2024-02-01 | 225.29 | 235.41 | 221.76 | 234.90 | 3.0M |
| 2024-01-31 | 227.81 | 228.29 | 224.27 | 224.60 | 2.1M |
| 2024-01-30 | 224.65 | 229.54 | 223.73 | 227.79 | 1.3M |
| 2024-01-29 | 226.39 | 230.32 | 225.09 | 226.34 | 2.0M |
| 2024-01-26 | 227.43 | 228.06 | 225.09 | 227.62 | 1.1M |
| 2024-01-25 | 226.00 | 226.78 | 223.64 | 226.33 | 1.5M |
| 2024-01-24 | 229.41 | 229.50 | 225.99 | 226.03 | 1.3M |
| 2024-01-23 | 231.36 | 232.13 | 226.43 | 228.40 | 1.6M |
| 2024-01-22 | 231.71 | 233.41 | 230.44 | 232.50 | 1.6M |
| 2024-01-19 | 230.56 | 233.52 | 228.92 | 231.06 | 1.7M |
| 2024-01-18 | 228.18 | 230.86 | 226.38 | 230.25 | 1.4M |
| 2024-01-17 | 220.78 | 227.65 | 220.78 | 227.53 | 2.3M |
| 2024-01-16 | 221.98 | 224.35 | 220.97 | 224.27 | 1.6M |
| 2024-01-12 | 221.43 | 224.02 | 219.72 | 223.57 | 1.0M |
| 2024-01-11 | 220.06 | 221.81 | 219.15 | 221.59 | 0.9M |
| 2024-01-10 | 220.73 | 221.40 | 219.18 | 220.03 | 1.2M |
| 2024-01-09 | 222.82 | 224.53 | 219.79 | 220.82 | 1.3M |
| 2024-01-08 | 218.20 | 223.71 | 217.82 | 223.53 | 1.3M |
| 2024-01-05 | 213.71 | 219.59 | 213.62 | 218.91 | 1.4M |
| 2024-01-04 | 212.65 | 215.98 | 212.65 | 215.04 | 1.3M |
| 2024-01-03 | 216.48 | 216.48 | 211.76 | 212.65 | 1.2M |
| 2024-01-02 | 213.26 | 219.66 | 212.74 | 216.57 | 1.3M |