Tractor Supply

TSCO
🏛️ usa →
56.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.50 56.67 56.50 56.67 24.2K
09:31 56.63 56.63 56.35 56.35 14.5K
09:32 56.38 56.42 56.28 56.28 9.5K
09:33 56.30 56.33 56.26 56.26 7.1K
09:34 56.33 56.33 56.27 56.27 6.0K
09:35 56.27 56.34 56.21 56.29 6.0K
09:36 56.36 56.41 56.29 56.29 3.4K
09:37 56.29 56.32 56.25 56.25 5.1K
09:38 56.31 56.42 56.31 56.42 6.1K
09:39 56.43 56.43 56.33 56.33 3.8K
09:40 56.36 56.42 56.36 56.36 3.0K
09:41 56.38 56.38 56.33 56.36 4.0K
09:42 56.36 56.40 56.30 56.30 6.3K
09:43 56.35 56.38 56.29 56.29 4.6K
09:44 56.31 56.32 56.29 56.31 3.1K
09:45 56.27 56.38 56.27 56.35 12.9K
09:46 56.37 56.46 56.37 56.45 4.1K
09:47 56.45 56.46 56.42 56.46 3.3K
09:48 56.48 56.51 56.46 56.46 5.8K
09:49 56.49 56.49 56.45 56.48 3.7K
09:50 56.47 56.47 56.45 56.46 4.6K
09:51 56.45 56.45 56.37 56.42 4.3K
09:52 56.41 56.41 56.36 56.36 4.6K
09:53 56.37 56.40 56.35 56.40 4.4K
09:54 56.42 56.49 56.42 56.45 4.3K
09:55 56.44 56.46 56.43 56.43 2.7K
09:56 56.44 56.48 56.42 56.48 2.9K
09:57 56.48 56.48 56.46 56.47 2.4K
09:58 56.48 56.48 56.46 56.46 1.8K
09:59 56.45 56.50 56.45 56.49 2.9K
10:00 56.49 56.50 56.46 56.49 7.8K
10:01 56.48 56.51 56.47 56.51 5.2K
10:02 56.50 56.50 56.46 56.48 3.0K
10:03 56.48 56.48 56.42 56.42 3.7K
10:04 56.44 56.52 56.44 56.52 5.0K
10:05 56.51 56.51 56.48 56.48 6.7K
10:06 56.51 56.61 56.51 56.61 16.5K
10:07 56.62 56.63 56.58 56.59 4.0K
10:08 56.61 56.61 56.59 56.59 1.6K
10:09 56.58 56.59 56.57 56.59 4.3K
10:10 56.61 56.61 56.59 56.59 2.4K
10:11 56.65 56.66 56.65 56.66 3.6K
10:12 56.68 56.68 56.64 56.65 2.1K
10:13 56.64 56.64 56.63 56.63 2.1K
10:14 56.63 56.63 56.60 56.60 3.8K
10:15 56.57 56.61 56.57 56.61 3.0K
10:16 56.62 56.62 56.60 56.60 6.6K
10:17 56.60 56.63 56.60 56.63 3.4K
10:18 56.62 56.62 56.60 56.60 1.7K
10:19 56.62 56.62 56.60 56.60 1.6K
10:20 56.61 56.64 56.60 56.64 3.9K
10:21 56.63 56.63 56.59 56.60 4.5K
10:22 56.61 56.63 56.61 56.62 2.9K
10:23 56.63 56.64 56.62 56.64 2.9K
10:24 56.61 56.62 56.61 56.62 2.3K
10:25 56.60 56.61 56.58 56.60 3.2K
10:26 56.61 56.64 56.61 56.64 5.5K
10:27 56.65 56.68 56.65 56.68 3.5K
10:28 56.71 56.71 56.69 56.70 5.2K
10:29 56.71 56.75 56.71 56.74 7.3K
10:30 56.75 56.75 56.71 56.72 4.1K
10:31 56.73 56.73 56.73 56.73 2.5K
10:32 56.73 56.74 56.71 56.74 4.7K
10:33 56.74 56.78 56.74 56.78 3.1K
10:34 56.78 56.81 56.78 56.81 3.8K
10:35 56.81 56.81 56.78 56.78 4.3K
10:36 56.79 56.79 56.69 56.70 7.9K
10:37 56.66 56.68 56.66 56.68 4.1K
10:38 56.69 56.73 56.68 56.72 5.8K
10:39 56.71 56.76 56.69 56.69 4.3K
10:40 56.69 56.70 56.68 56.69 3.4K
10:41 56.69 56.69 56.66 56.66 3.6K
10:42 56.63 56.63 56.62 56.62 3.5K
10:43 56.62 56.62 56.60 56.60 5.0K
10:44 56.61 56.61 56.58 56.58 3.6K
10:45 56.61 56.61 56.58 56.58 3.6K
10:46 56.58 56.58 56.54 56.58 4.5K
10:47 56.57 56.57 56.56 56.56 2.2K
10:48 56.57 56.57 56.55 56.56 3.8K
10:49 56.56 56.60 56.56 56.57 7.1K
10:50 56.57 56.60 56.57 56.60 2.3K
10:51 56.59 56.61 56.59 56.60 4.3K
10:52 56.60 56.61 56.59 56.61 5.0K
10:53 56.59 56.59 56.58 56.59 3.1K
10:54 56.59 56.59 56.57 56.57 1.6K
10:55 56.57 56.59 56.56 56.59 2.6K
10:56 56.58 56.58 56.55 56.58 4.7K
10:57 56.60 56.65 56.60 56.65 17.9K
10:58 56.65 56.65 56.64 56.64 3.4K
10:59 56.65 56.65 56.64 56.65 3.7K
11:00 56.66 56.66 56.65 56.65 4.4K
11:01 56.65 56.65 56.57 56.59 13.1K
11:02 56.59 56.59 56.57 56.57 2.9K
11:03 56.56 56.56 56.53 56.53 5.1K
11:04 56.53 56.53 56.50 56.52 5.4K
11:05 56.53 56.56 56.53 56.56 4.4K
11:06 56.54 56.54 56.51 56.54 7.0K
11:07 56.54 56.54 56.53 56.53 2.9K
11:08 56.52 56.53 56.52 56.52 4.0K
11:09 56.53 56.54 56.52 56.54 3.8K
11:10 56.53 56.55 56.53 56.53 3.7K
11:11 56.53 56.53 56.52 56.52 1.9K
11:12 56.53 56.53 56.51 56.51 5.9K
11:13 56.50 56.51 56.50 56.51 17.4K
11:14 56.51 56.52 56.49 56.52 8.3K
11:15 56.53 56.53 56.50 56.53 3.5K
11:16 56.53 56.53 56.51 56.51 4.3K
11:17 56.53 56.53 56.49 56.53 10.9K
11:18 56.52 56.54 56.48 56.48 9.2K
11:19 56.47 56.47 56.40 56.40 14.2K
11:20 56.40 56.42 56.36 56.40 42.9K
11:21 56.40 56.41 56.36 56.38 6.6K
11:22 56.38 56.39 56.38 56.39 2.7K
11:23 56.37 56.37 56.36 56.36 9.4K
11:24 56.37 56.39 56.37 56.38 5.2K
11:25 56.39 56.42 56.39 56.42 5.5K
11:26 56.42 56.44 56.42 56.43 7.3K
11:27 56.43 56.43 56.41 56.42 4.0K
11:28 56.43 56.44 56.43 56.43 3.0K
11:29 56.44 56.44 56.43 56.43 8.5K
11:30 56.43 56.48 56.43 56.48 5.3K
11:31 56.49 56.50 56.49 56.50 3.8K
11:32 56.53 56.53 56.52 56.52 2.7K
11:33 56.51 56.51 56.47 56.47 3.8K
11:34 56.48 56.48 56.46 56.46 1.7K
11:35 56.47 56.47 56.42 56.43 3.5K
11:36 56.42 56.43 56.41 56.42 3.7K
11:37 56.42 56.42 56.41 56.41 8.2K
11:38 56.41 56.41 56.41 56.41 2.3K
11:39 56.41 56.41 56.40 56.41 4.6K
11:40 56.41 56.41 56.38 56.38 4.7K
11:41 56.39 56.39 56.38 56.38 3.2K
11:42 56.39 56.41 56.38 56.41 1.8K
11:43 56.42 56.44 56.39 56.44 7.2K
11:44 56.44 56.46 56.44 56.46 3.6K
11:45 56.46 56.46 56.44 56.44 3.9K
11:46 56.42 56.45 56.42 56.45 3.5K
11:47 56.45 56.47 56.45 56.45 3.8K
11:48 56.46 56.46 56.46 56.46 2.1K
11:49 56.46 56.48 56.45 56.47 4.9K
11:50 56.46 56.46 56.42 56.43 4.5K
11:51 56.43 56.45 56.42 56.45 5.5K
11:52 56.44 56.44 56.41 56.42 4.0K
11:53 56.43 56.43 56.41 56.42 5.6K
11:54 56.43 56.43 56.41 56.41 2.4K
11:55 56.42 56.43 56.40 56.41 4.2K
11:56 56.41 56.41 56.40 56.40 1.3K
11:57 56.40 56.40 56.40 56.40 2.6K
11:58 56.40 56.40 56.38 56.38 4.8K
11:59 56.38 56.40 56.38 56.39 14.2K
12:00 56.39 56.39 56.37 56.39 5.4K
12:01 56.40 56.40 56.36 56.36 4.7K
12:02 56.38 56.39 56.38 56.38 3.1K
12:03 56.38 56.39 56.38 56.38 3.3K
12:04 56.41 56.41 56.40 56.41 2.7K
12:05 56.40 56.41 56.40 56.41 1.9K
12:06 56.42 56.44 56.42 56.42 3.0K
12:07 56.42 56.42 56.41 56.42 2.3K
12:08 56.43 56.43 56.41 56.41 3.5K
12:09 56.43 56.43 56.43 56.43 1.9K
12:10 56.44 56.44 56.43 56.44 3.2K
12:11 56.45 56.45 56.44 56.45 2.0K
12:12 56.44 56.45 56.44 56.45 3.5K
12:13 56.45 56.45 56.45 56.45 0.6K
12:14 56.47 56.48 56.47 56.48 2.4K
12:15 56.50 56.50 56.50 56.50 2.0K
12:16 56.52 56.54 56.52 56.54 7.2K
12:17 56.53 56.53 56.51 56.52 6.3K
12:18 56.52 56.52 56.47 56.47 3.4K
12:19 56.47 56.47 56.47 56.47 2.5K
12:20 56.50 56.51 56.49 56.51 3.6K
12:21 56.51 56.51 56.49 56.49 2.2K
12:22 56.51 56.53 56.51 56.53 2.8K
12:23 56.54 56.54 56.53 56.53 4.1K
12:24 56.54 56.57 56.54 56.56 4.4K
12:25 56.56 56.59 56.55 56.57 3.7K
12:26 56.56 56.58 56.56 56.57 2.3K
12:27 56.60 56.60 56.57 56.57 4.0K
12:28 56.57 56.57 56.55 56.55 2.6K
12:29 56.57 56.57 56.56 56.57 2.7K
12:30 56.57 56.59 56.57 56.57 2.3K
12:31 56.55 56.55 56.55 56.55 2.6K
12:32 56.55 56.58 56.55 56.55 4.4K
12:33 56.56 56.56 56.54 56.54 4.0K
12:34 56.54 56.55 56.54 56.55 2.5K
12:35 56.54 56.54 56.53 56.53 2.0K
12:36 56.54 56.55 56.54 56.55 3.8K
12:37 56.54 56.54 56.54 56.54 2.1K
12:38 56.55 56.55 56.53 56.53 2.8K
12:39 56.53 56.53 56.52 56.52 4.6K
12:40 56.51 56.51 56.51 56.51 1.2K
12:41 56.50 56.50 56.50 56.50 1.0K
12:42 56.50 56.51 56.50 56.50 2.1K
12:43 56.50 56.51 56.49 56.51 4.0K
12:44 56.53 56.53 56.52 56.52 1.2K
12:45 56.52 56.55 56.52 56.55 2.0K
12:46 56.54 56.54 56.52 56.53 3.8K
12:47 56.53 56.53 56.52 56.53 3.6K
12:48 56.53 56.53 56.52 56.52 3.9K
12:49 56.53 56.53 56.51 56.51 2.6K
12:50 56.50 56.50 56.50 56.50 1.2K
12:51 56.49 56.49 56.48 56.48 3.9K
12:52 56.48 56.49 56.48 56.49 3.1K
12:53 56.48 56.51 56.48 56.51 3.6K
12:54 56.50 56.51 56.50 56.51 2.0K
12:55 56.50 56.50 56.50 56.50 1.5K
12:56 56.49 56.49 56.49 56.49 2.0K
12:57 56.51 56.53 56.51 56.52 2.0K
12:58 56.53 56.55 56.53 56.55 1.7K
12:59 56.56 56.57 56.56 56.57 5.8K
13:00 56.56 56.56 56.56 56.56 1.5K
13:01 56.56 56.58 56.56 56.56 3.2K
13:02 56.57 56.57 56.57 56.57 1.4K
13:03 56.57 56.57 56.56 56.57 2.6K
13:04 56.57 56.57 56.57 56.57 2.6K
13:05 56.59 56.61 56.59 56.61 4.1K
13:06 56.60 56.64 56.60 56.64 7.4K
13:07 56.64 56.64 56.63 56.63 2.1K
13:08 56.61 56.61 56.60 56.61 6.1K
13:09 56.61 56.61 56.61 56.61 0.8K
13:10 56.60 56.60 56.60 56.60 2.6K
13:11 56.61 56.61 56.60 56.60 1.4K
13:12 56.62 56.62 56.58 56.59 5.1K
13:13 56.58 56.59 56.58 56.58 2.5K
13:14 56.58 56.58 56.57 56.57 3.0K
13:15 56.57 56.58 56.57 56.57 7.0K
13:16 56.57 56.58 56.57 56.58 3.6K
13:17 56.59 56.59 56.59 56.59 1.7K
13:18 56.59 56.59 56.58 56.58 1.8K
13:19 56.58 56.58 56.56 56.57 6.1K
13:20 56.56 56.56 56.55 56.55 3.2K
13:21 56.54 56.54 56.54 56.54 1.3K
13:22 56.55 56.58 56.55 56.56 3.6K
13:23 56.61 56.61 56.58 56.58 4.7K
13:24 56.59 56.60 56.59 56.60 2.3K
13:25 56.60 56.60 56.59 56.59 2.1K
13:26 56.58 56.58 56.57 56.57 1.4K
13:27 56.57 56.57 56.56 56.56 2.4K
13:28 56.58 56.59 56.58 56.59 3.1K
13:29 56.59 56.59 56.59 56.59 2.5K
13:30 56.59 56.60 56.58 56.58 4.6K
13:31 56.57 56.57 56.56 56.56 1.4K
13:32 56.56 56.56 56.53 56.53 3.3K
13:33 56.54 56.54 56.51 56.51 3.5K
13:34 56.50 56.50 56.48 56.48 4.7K
13:35 56.47 56.47 56.44 56.44 4.4K
13:36 56.43 56.43 56.38 56.41 6.8K
13:37 56.40 56.42 56.40 56.40 3.0K
13:38 56.40 56.40 56.39 56.40 4.2K
13:39 56.41 56.42 56.38 56.40 5.0K
13:40 56.40 56.42 56.40 56.42 4.3K
13:41 56.43 56.43 56.42 56.43 4.4K
13:42 56.43 56.43 56.39 56.39 5.2K
13:43 56.40 56.41 56.40 56.41 4.5K
13:44 56.40 56.40 56.38 56.39 2.7K
13:45 56.40 56.42 56.40 56.42 4.2K
13:46 56.42 56.42 56.40 56.42 4.1K
13:47 56.42 56.45 56.41 56.44 6.0K
13:48 56.44 56.45 56.44 56.45 0.9K
13:49 56.45 56.47 56.45 56.47 4.6K
13:50 56.47 56.47 56.47 56.47 6.8K
13:51 56.47 56.47 56.46 56.46 5.3K
13:52 56.46 56.46 56.45 56.45 6.0K
13:53 56.45 56.46 56.44 56.44 9.5K
13:54 56.43 56.43 56.42 56.43 5.1K
13:55 56.42 56.44 56.42 56.44 3.3K
13:56 56.45 56.46 56.44 56.46 2.7K
13:57 56.48 56.48 56.47 56.47 4.1K
13:58 56.46 56.46 56.45 56.45 3.6K
13:59 56.45 56.45 56.44 56.44 3.2K
14:00 56.43 56.44 56.43 56.44 3.4K
14:01 56.45 56.45 56.42 56.42 2.6K
14:02 56.43 56.43 56.40 56.40 4.3K
14:03 56.41 56.42 56.41 56.42 0.9K
14:04 56.42 56.44 56.41 56.41 4.0K
14:05 56.41 56.41 56.40 56.40 4.9K
14:06 56.40 56.41 56.40 56.41 2.8K
14:07 56.41 56.43 56.41 56.43 3.9K
14:08 56.42 56.42 56.41 56.42 3.5K
14:09 56.43 56.44 56.43 56.44 2.3K
14:10 56.44 56.50 56.44 56.50 6.7K
14:11 56.50 56.55 56.50 56.51 6.5K
14:12 56.52 56.55 56.52 56.55 6.1K
14:13 56.56 56.56 56.50 56.51 6.7K
14:14 56.51 56.54 56.51 56.54 2.2K
14:15 56.54 56.54 56.52 56.54 4.3K
14:16 56.53 56.53 56.51 56.51 9.6K
14:17 56.51 56.51 56.45 56.46 10.8K
14:18 56.45 56.46 56.44 56.44 6.6K
14:19 56.44 56.44 56.40 56.41 11.5K
14:20 56.43 56.44 56.43 56.44 9.6K
14:21 56.44 56.48 56.44 56.48 4.7K
14:22 56.48 56.48 56.46 56.47 5.7K
14:23 56.46 56.46 56.44 56.44 4.6K
14:24 56.45 56.48 56.45 56.46 3.5K
14:25 56.47 56.47 56.45 56.45 7.5K
14:26 56.45 56.45 56.43 56.43 2.5K
14:27 56.44 56.45 56.44 56.45 5.9K
14:28 56.44 56.45 56.43 56.45 5.1K
14:29 56.45 56.46 56.45 56.46 2.5K
14:30 56.46 56.50 56.45 56.50 5.5K
14:31 56.54 56.58 56.54 56.58 4.1K
14:32 56.58 56.58 56.53 56.53 5.9K
14:33 56.53 56.53 56.52 56.52 3.7K
14:34 56.52 56.55 56.52 56.55 4.9K
14:35 56.55 56.56 56.53 56.54 5.7K
14:36 56.56 56.57 56.55 56.55 7.5K
14:37 56.52 56.53 56.52 56.53 3.0K
14:38 56.53 56.55 56.53 56.55 2.8K
14:39 56.55 56.57 56.55 56.57 3.4K
14:40 56.57 56.58 56.57 56.58 7.2K
14:41 56.61 56.61 56.60 56.60 2.0K
14:42 56.59 56.59 56.57 56.57 5.1K
14:43 56.57 56.57 56.53 56.53 11.6K
14:44 56.52 56.53 56.52 56.53 3.6K
14:45 56.53 56.53 56.50 56.50 16.6K
14:46 56.50 56.50 56.49 56.49 4.5K
14:47 56.49 56.49 56.48 56.48 7.6K
14:48 56.47 56.49 56.47 56.48 6.2K
14:49 56.49 56.50 56.49 56.50 9.3K
14:50 56.50 56.50 56.47 56.48 8.0K
14:51 56.47 56.51 56.47 56.49 13.1K
14:52 56.48 56.49 56.48 56.49 5.1K
14:53 56.49 56.52 56.48 56.52 4.0K
14:54 56.51 56.51 56.50 56.50 4.6K
14:55 56.50 56.53 56.50 56.50 12.4K
14:56 56.49 56.49 56.48 56.48 3.7K
14:57 56.48 56.51 56.48 56.51 9.9K
14:58 56.51 56.51 56.51 56.51 1.7K
14:59 56.50 56.55 56.49 56.55 8.5K
15:00 56.57 56.59 56.57 56.59 3.9K
15:01 56.58 56.58 56.55 56.56 6.7K
15:02 56.56 56.56 56.53 56.53 5.4K
15:03 56.53 56.55 56.53 56.53 3.6K
15:04 56.53 56.53 56.50 56.51 8.1K
15:05 56.54 56.55 56.53 56.53 3.3K
15:06 56.55 56.57 56.55 56.57 4.6K
15:07 56.58 56.58 56.56 56.56 2.0K
15:08 56.56 56.56 56.54 56.54 5.3K
15:09 56.54 56.55 56.54 56.54 6.2K
15:10 56.53 56.54 56.53 56.54 5.9K
15:11 56.57 56.57 56.56 56.56 4.1K
15:12 56.55 56.57 56.55 56.55 5.7K
15:13 56.55 56.55 56.54 56.54 4.4K
15:14 56.54 56.54 56.53 56.53 3.4K
15:15 56.52 56.52 56.50 56.50 4.0K
15:16 56.50 56.52 56.50 56.52 3.8K
15:17 56.52 56.53 56.52 56.53 3.8K
15:18 56.54 56.54 56.54 56.54 1.9K
15:19 56.55 56.56 56.55 56.56 3.1K
15:20 56.56 56.56 56.54 56.54 12.1K
15:21 56.55 56.56 56.55 56.55 6.7K
15:22 56.55 56.55 56.54 56.54 5.6K
15:23 56.54 56.56 56.54 56.56 3.1K
15:24 56.55 56.55 56.54 56.55 5.8K
15:25 56.55 56.55 56.55 56.55 4.9K
15:26 56.54 56.55 56.54 56.55 7.0K
15:27 56.55 56.55 56.54 56.55 4.1K
15:28 56.55 56.55 56.54 56.54 5.1K
15:29 56.54 56.54 56.50 56.50 11.1K
15:30 56.50 56.50 56.49 56.49 10.6K
15:31 56.49 56.49 56.47 56.47 8.8K
15:32 56.49 56.49 56.47 56.47 7.9K
15:33 56.47 56.48 56.46 56.47 6.6K
15:34 56.49 56.51 56.49 56.50 7.8K
15:35 56.49 56.49 56.44 56.44 10.4K
15:36 56.44 56.44 56.42 56.43 12.0K
15:37 56.43 56.43 56.41 56.41 6.4K
15:38 56.41 56.46 56.41 56.45 8.9K
15:39 56.46 56.48 56.45 56.48 10.0K
15:40 56.48 56.48 56.47 56.47 7.3K
15:41 56.46 56.48 56.46 56.46 9.8K
15:42 56.46 56.46 56.46 56.46 5.5K
15:43 56.46 56.50 56.46 56.50 8.7K
15:44 56.51 56.51 56.45 56.45 15.5K
15:45 56.47 56.48 56.46 56.48 10.0K
15:46 56.47 56.47 56.46 56.46 6.5K
15:47 56.47 56.47 56.45 56.47 10.7K
15:48 56.47 56.50 56.47 56.50 9.5K
15:49 56.51 56.53 56.51 56.52 15.4K
15:50 56.52 56.55 56.50 56.51 44.4K
15:51 56.51 56.53 56.51 56.51 12.2K
15:52 56.51 56.51 56.49 56.49 27.7K
15:53 56.51 56.51 56.49 56.51 19.5K
15:54 56.50 56.51 56.49 56.51 28.6K
15:55 56.52 56.54 56.50 56.53 41.9K
15:56 56.55 56.58 56.52 56.52 40.5K
15:57 56.52 56.53 56.50 56.53 58.4K
15:58 56.53 56.53 56.50 56.53 62.1K
15:59 56.53 56.53 56.52 56.52 756.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 56.52 56.78 55.99 56.70 3.4M
2025-09-26 56.50 56.81 56.18 56.52 3.0M
2025-09-25 57.10 57.20 56.23 56.41 4.2M
2025-09-24 58.25 58.28 57.22 57.35 4.8M
2025-09-23 58.13 58.68 58.06 58.56 2.5M
2025-09-22 59.49 59.64 58.11 58.13 3.3M
2025-09-19 60.04 60.15 59.04 59.66 6.8M
2025-09-18 59.61 60.37 59.30 59.87 4.2M
2025-09-17 59.19 60.01 58.89 59.10 3.6M
2025-09-16 59.55 59.83 58.48 58.99 5.3M
2025-09-15 60.53 60.86 59.55 59.61 6.3M
2025-09-12 59.70 60.65 59.58 60.61 4.4M
2025-09-11 58.54 60.26 58.47 60.02 3.8M
2025-09-10 58.74 59.15 58.25 58.45 3.1M
2025-09-09 59.80 59.96 58.82 59.08 3.7M
2025-09-08 60.36 60.46 59.12 60.09 5.5M
2025-09-05 60.78 60.87 60.06 60.52 3.2M
2025-09-04 60.36 60.83 60.17 60.64 4.7M
2025-09-03 61.31 61.55 59.99 60.14 6.1M
2025-09-02 61.71 62.26 61.35 61.52 3.2M
2025-08-29 62.65 62.87 61.63 61.76 5.2M
2025-08-28 62.30 62.74 61.64 62.65 3.7M
2025-08-27 61.85 62.89 61.80 62.38 3.6M
2025-08-26 61.53 61.87 61.12 61.69 4.3M
2025-08-25 61.46 62.21 61.01 61.52 3.3M
2025-08-22 61.35 61.69 61.01 61.61 3.2M
2025-08-21 60.80 61.28 60.50 61.00 2.6M
2025-08-20 62.30 62.30 60.95 61.03 3.5M
2025-08-19 61.24 62.65 61.24 62.28 4.4M
2025-08-18 60.65 61.73 60.65 61.10 5.7M
2025-08-15 59.83 60.55 59.79 60.49 3.9M
2025-08-14 58.89 59.89 58.52 59.69 4.0M
2025-08-13 59.45 59.94 59.06 59.73 5.1M
2025-08-12 59.46 60.18 58.90 59.30 4.8M
2025-08-11 59.37 59.92 58.85 59.53 4.9M
2025-08-08 60.03 60.17 59.17 59.26 3.3M
2025-08-07 60.50 60.80 59.49 60.02 3.0M
2025-08-06 59.72 60.41 59.15 60.25 3.8M
2025-08-05 59.51 60.06 59.22 59.77 3.4M
2025-08-04 57.63 59.53 57.48 59.50 5.4M
2025-08-01 57.02 57.67 55.49 57.63 5.5M
2025-07-31 57.43 58.17 56.73 56.95 4.2M
2025-07-30 58.74 58.74 57.50 57.83 4.6M
2025-07-29 58.11 59.19 57.93 58.59 6.5M
2025-07-28 59.00 59.25 57.78 58.11 8.0M
2025-07-25 59.56 59.82 58.52 59.33 7.6M
2025-07-24 63.96 63.99 57.98 59.34 15.4M
2025-07-23 59.25 60.44 58.41 59.62 10.4M
2025-07-22 57.35 59.15 57.17 58.98 4.8M
2025-07-21 56.85 57.96 56.84 57.41 4.7M
2025-07-18 57.09 57.12 55.98 56.58 4.3M
2025-07-17 56.10 56.95 56.10 56.83 3.9M
2025-07-16 56.66 56.67 54.69 56.04 6.1M
2025-07-15 58.03 58.36 56.32 56.34 7.5M
2025-07-14 56.55 58.07 56.45 58.04 4.5M
2025-07-11 57.06 57.31 56.70 56.79 5.9M
2025-07-10 57.02 58.06 56.81 57.44 5.0M
2025-07-09 56.84 57.32 56.34 57.21 4.7M
2025-07-08 56.56 56.86 55.46 56.77 5.3M
2025-07-07 54.65 56.90 54.64 56.76 8.8M
2025-07-03 55.14 55.14 54.18 54.63 2.9M
2025-07-02 54.16 55.45 54.01 55.14 6.0M
2025-07-01 52.46 54.58 52.25 54.08 7.1M
2025-06-30 51.72 52.90 51.28 52.77 5.4M
2025-06-27 52.00 52.51 51.34 51.71 9.8M
2025-06-26 53.00 53.03 51.57 51.84 5.6M
2025-06-25 53.40 53.41 52.43 52.80 7.5M
2025-06-24 52.44 53.62 52.20 53.51 10.2M
2025-06-23 52.67 53.74 52.49 53.66 4.5M
2025-06-20 52.37 52.68 51.88 52.52 5.7M
2025-06-18 51.09 52.38 51.01 52.03 4.2M
2025-06-17 51.31 52.05 50.66 50.98 4.9M
2025-06-16 52.11 52.15 51.39 51.69 4.2M
2025-06-13 51.48 51.89 51.09 51.54 3.7M
2025-06-12 51.21 52.09 50.99 51.74 4.6M
2025-06-11 51.55 51.90 50.88 51.31 4.3M
2025-06-10 50.64 51.52 50.50 51.48 5.1M
2025-06-09 50.95 51.07 50.20 50.51 5.0M
2025-06-06 51.77 51.98 50.61 50.94 7.0M
2025-06-05 49.36 52.03 49.36 51.45 10.7M
2025-06-04 49.25 50.22 49.08 49.34 7.0M
2025-06-03 47.93 49.22 47.85 49.05 7.4M
2025-06-02 48.04 48.08 47.24 47.86 6.6M
2025-05-30 49.00 49.26 48.25 48.40 7.8M
2025-05-29 49.19 49.79 48.52 48.97 5.7M
2025-05-28 50.13 50.32 48.93 49.06 5.2M
2025-05-27 50.14 50.81 49.91 50.38 6.1M
2025-05-23 49.21 49.98 49.11 49.70 3.7M
2025-05-22 50.05 50.13 48.91 49.67 4.8M
2025-05-21 51.15 51.15 49.94 50.04 5.5M
2025-05-20 52.75 53.04 51.39 51.60 4.9M
2025-05-19 52.55 53.19 52.25 52.91 4.8M
2025-05-16 52.17 53.14 51.93 52.99 5.2M
2025-05-15 51.38 52.18 51.03 52.17 5.6M
2025-05-14 52.19 52.31 51.32 51.38 6.5M
2025-05-13 52.63 52.88 51.68 52.31 9.8M
2025-05-12 52.47 53.21 52.05 52.72 6.6M
2025-05-09 51.45 51.65 50.54 51.30 3.6M
2025-05-08 51.18 51.95 50.86 51.42 4.2M
2025-05-07 51.29 51.52 50.42 50.96 4.1M
2025-05-06 51.01 51.21 50.66 51.02 3.5M
2025-05-05 50.82 51.57 50.55 51.24 4.8M
2025-05-02 50.91 51.53 50.39 50.84 6.3M
2025-05-01 49.94 50.63 49.18 50.35 5.6M
2025-04-30 49.60 50.88 49.35 50.62 10.1M
2025-04-29 48.62 49.94 48.41 49.87 3.5M
2025-04-28 49.92 50.32 48.25 49.00 6.4M
2025-04-25 49.21 50.13 48.95 49.92 6.9M
2025-04-24 48.10 49.12 46.85 49.00 12.6M
2025-04-23 51.68 52.15 50.45 50.73 6.6M
2025-04-22 49.84 51.11 49.84 50.28 5.9M
2025-04-21 50.19 50.33 48.90 49.59 5.1M
2025-04-17 49.61 50.50 49.49 50.16 4.5M
2025-04-16 51.00 51.08 49.24 49.36 4.7M
2025-04-15 52.27 52.27 50.82 51.00 4.3M
2025-04-14 52.29 52.72 51.57 52.17 3.9M
2025-04-11 51.27 51.85 49.70 51.67 4.3M
2025-04-10 50.96 52.05 50.05 51.32 5.8M
2025-04-09 47.27 51.70 46.97 51.38 7.5M
2025-04-08 50.63 50.84 47.42 48.02 8.8M
2025-04-07 50.17 52.30 48.82 49.35 9.3M
2025-04-04 53.51 55.80 52.29 52.40 7.5M
2025-04-03 55.64 56.19 54.62 55.77 7.0M
2025-04-02 54.56 55.95 54.25 55.62 3.2M
2025-04-01 54.89 55.44 54.53 55.13 5.0M
2025-03-31 53.54 55.42 53.47 55.10 8.0M
2025-03-28 54.08 54.21 53.32 53.47 3.6M
2025-03-27 53.91 54.69 53.50 54.16 4.7M
2025-03-26 52.92 54.07 52.86 53.87 2.5M
2025-03-25 53.38 53.72 52.51 52.83 3.2M
2025-03-24 52.98 53.63 52.78 53.53 3.4M
2025-03-21 51.65 52.54 51.11 52.46 6.3M
2025-03-20 52.58 53.10 51.79 51.84 3.1M
2025-03-19 52.98 53.09 51.95 52.80 3.5M
2025-03-18 52.84 52.86 52.26 52.65 2.6M
2025-03-17 52.23 53.47 51.88 53.13 7.4M
2025-03-14 52.33 52.41 51.49 51.83 4.4M
2025-03-13 52.22 52.81 51.59 51.66 4.8M
2025-03-12 53.45 53.86 52.34 52.36 4.2M
2025-03-11 56.71 57.21 53.84 53.92 8.3M
2025-03-10 56.98 59.73 56.76 57.21 7.5M
2025-03-07 54.37 57.12 54.12 56.89 6.1M
2025-03-06 54.59 54.88 54.09 54.59 4.9M
2025-03-05 54.91 55.16 54.15 54.95 4.7M
2025-03-04 54.78 56.07 54.27 55.10 5.2M
2025-03-03 55.40 55.98 54.62 54.90 4.8M
2025-02-28 54.94 55.53 54.31 55.35 5.0M
2025-02-27 54.95 55.53 54.56 54.72 3.2M
2025-02-26 56.98 57.33 54.92 55.14 4.0M
2025-02-25 56.06 57.65 55.76 57.01 5.9M
2025-02-24 56.40 56.56 55.32 56.06 6.8M
2025-02-21 57.78 57.95 56.10 56.37 4.0M
2025-02-20 57.93 57.99 57.23 57.74 2.6M
2025-02-19 57.49 58.06 56.42 57.86 4.1M
2025-02-18 57.40 57.76 56.64 57.72 4.4M
2025-02-14 57.21 57.37 56.59 57.14 4.9M
2025-02-13 56.00 57.04 55.78 56.99 7.4M
2025-02-12 54.43 55.93 54.07 55.87 4.1M
2025-02-11 54.32 55.06 53.89 54.97 5.8M
2025-02-10 53.15 54.61 53.05 54.43 4.9M
2025-02-07 53.17 53.39 52.50 52.95 6.3M
2025-02-06 53.61 53.76 52.76 53.06 7.7M
2025-02-05 54.30 54.30 53.46 53.61 4.1M
2025-02-04 54.65 54.89 53.74 54.04 6.2M
2025-02-03 53.50 55.22 53.39 54.58 6.8M
2025-01-31 54.52 54.90 53.31 54.36 9.3M
2025-01-30 54.04 55.43 53.50 54.29 9.2M
2025-01-29 57.24 58.41 56.94 57.16 6.9M
2025-01-28 57.65 58.96 57.36 57.38 4.1M
2025-01-27 57.41 58.72 57.38 57.93 4.2M
2025-01-24 57.42 58.02 57.24 57.94 3.4M
2025-01-23 57.50 58.32 57.26 57.38 5.5M
2025-01-22 56.83 58.12 56.71 57.47 4.9M
2025-01-21 54.10 57.06 54.02 56.88 7.9M
2025-01-17 54.10 54.72 53.51 53.66 5.6M
2025-01-16 52.92 53.73 52.63 53.53 4.7M
2025-01-15 53.95 54.42 52.81 53.10 5.0M
2025-01-14 54.66 54.83 53.04 53.18 3.8M
2025-01-13 54.00 54.66 53.65 54.57 5.0M
2025-01-10 54.24 55.80 54.16 54.59 6.4M
2025-01-08 53.85 54.50 53.45 54.39 4.1M
2025-01-07 53.89 54.21 53.28 53.87 3.5M
2025-01-06 52.35 53.80 51.93 53.65 6.1M
2025-01-03 52.44 52.69 51.28 51.93 6.3M
2025-01-02 53.12 53.64 51.97 52.38 4.9M