Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:35 23.92 23.92 23.92 23.92 8.8K
09:36 23.92 23.92 23.92 23.92 2.4K
09:38 23.84 23.88 23.84 23.88 0.5K
09:40 23.88 23.88 23.88 23.88 1.0K
09:42 23.91 23.91 23.91 23.91 1.4K
09:43 23.93 23.93 23.93 23.93 3.6K
09:44 23.97 23.97 23.96 23.96 3.7K
09:45 23.96 23.96 23.96 23.96 1.3K
09:46 23.96 23.96 23.96 23.96 0.9K
09:47 23.97 23.97 23.92 23.92 2.2K
09:48 23.91 23.91 23.91 23.91 2.1K
09:55 23.91 23.91 23.91 23.91 1.1K
09:56 23.88 23.88 23.88 23.88 2.2K
09:58 23.87 23.87 23.87 23.87 0.4K
10:00 23.91 23.91 23.85 23.85 2.8K
10:01 23.84 23.88 23.83 23.88 3.7K
10:02 23.86 23.86 23.84 23.84 3.2K
10:03 23.86 23.86 23.86 23.86 1.0K
10:04 23.86 23.90 23.86 23.88 5.7K
10:05 23.90 23.90 23.89 23.89 1.6K
10:06 23.88 23.88 23.88 23.88 0.6K
10:07 23.88 23.88 23.88 23.88 1.7K
10:08 23.91 23.93 23.91 23.93 1.7K
10:09 23.92 23.92 23.92 23.92 0.4K
10:10 23.94 23.94 23.94 23.94 1.0K
10:11 23.93 23.93 23.93 23.93 1.2K
10:12 23.95 23.95 23.92 23.92 2.0K
10:13 23.91 23.91 23.91 23.91 1.9K
10:16 23.92 23.92 23.92 23.92 0.5K
10:17 23.91 23.91 23.91 23.91 0.5K
10:18 23.89 23.91 23.89 23.91 1.0K
10:19 23.91 23.91 23.88 23.88 2.6K
10:21 23.90 23.90 23.90 23.90 1.9K
10:23 23.87 23.87 23.87 23.87 1.4K
10:25 23.86 23.86 23.86 23.86 0.3K
10:26 23.88 23.88 23.88 23.88 0.7K
10:28 23.86 23.86 23.86 23.86 0.6K
10:29 23.84 23.84 23.84 23.84 0.6K
10:30 23.86 23.86 23.86 23.86 7.1K
10:31 23.86 23.86 23.84 23.84 2.9K
10:32 23.85 23.85 23.85 23.85 1.1K
10:33 23.84 23.84 23.84 23.84 2.0K
10:34 23.83 23.83 23.83 23.83 2.6K
10:35 23.81 23.81 23.81 23.81 1.4K
10:37 23.81 23.81 23.81 23.81 0.6K
10:40 23.81 23.82 23.81 23.82 2.7K
10:41 23.82 23.82 23.80 23.80 0.8K
10:42 23.80 23.80 23.76 23.77 3.2K
10:43 23.77 23.77 23.77 23.77 1.5K
10:45 23.77 23.77 23.77 23.77 0.7K
10:46 23.75 23.80 23.75 23.80 3.8K
10:50 23.78 23.78 23.78 23.78 0.8K
10:51 23.78 23.78 23.78 23.78 0.2K
10:52 23.78 23.78 23.78 23.78 0.2K
10:53 23.76 23.78 23.76 23.78 1.6K
10:54 23.78 23.79 23.78 23.79 1.3K
10:55 23.78 23.78 23.76 23.76 2.3K
10:56 23.76 23.78 23.76 23.78 0.4K
10:57 23.76 23.76 23.76 23.76 1.0K
10:58 23.78 23.79 23.78 23.79 3.0K
11:00 23.79 23.79 23.75 23.75 4.0K
11:01 23.74 23.74 23.74 23.74 0.1K
11:02 23.74 23.74 23.74 23.74 0.8K
11:05 23.75 23.75 23.75 23.75 0.6K
11:06 23.75 23.75 23.75 23.75 1.4K
11:07 23.76 23.80 23.76 23.80 6.5K
11:08 23.79 23.79 23.79 23.79 1.1K
11:09 23.78 23.78 23.75 23.77 1.4K
11:10 23.77 23.77 23.77 23.77 0.2K
11:11 23.75 23.75 23.74 23.74 3.5K
11:16 23.76 23.76 23.73 23.73 3.0K
11:17 23.74 23.74 23.74 23.74 1.8K
11:18 23.73 23.73 23.73 23.73 0.6K
11:19 23.75 23.76 23.75 23.76 2.3K
11:20 23.77 23.77 23.77 23.77 0.7K
11:21 23.78 23.78 23.78 23.78 1.4K
11:24 23.79 23.79 23.79 23.79 0.6K
11:25 23.78 23.78 23.78 23.78 1.1K
11:26 23.76 23.76 23.76 23.76 1.5K
11:32 23.77 23.77 23.77 23.77 0.8K
11:35 23.77 23.77 23.77 23.77 0.9K
11:36 23.77 23.77 23.77 23.77 1.2K
11:37 23.77 23.78 23.77 23.78 1.5K
11:38 23.77 23.77 23.77 23.77 3.1K
11:40 23.77 23.77 23.76 23.76 2.8K
11:43 23.72 23.72 23.72 23.72 0.4K
11:45 23.73 23.74 23.73 23.74 1.9K
11:46 23.73 23.73 23.73 23.73 0.1K
11:47 23.76 23.76 23.76 23.76 1.2K
11:48 23.75 23.75 23.75 23.75 1.0K
11:50 23.76 23.76 23.76 23.76 0.8K
11:51 23.77 23.78 23.77 23.78 0.9K
11:53 23.78 23.78 23.77 23.78 1.8K
11:55 23.79 23.79 23.79 23.79 0.7K
11:56 23.80 23.80 23.80 23.80 2.4K
11:57 23.79 23.79 23.79 23.79 0.3K
11:58 23.80 23.80 23.80 23.80 2.5K
12:00 23.81 23.83 23.81 23.83 1.5K
12:01 23.83 23.83 23.83 23.83 0.5K
12:02 23.81 23.81 23.80 23.80 3.1K
12:04 23.83 23.83 23.83 23.83 1.9K
12:05 23.83 23.83 23.83 23.83 1.1K
12:06 23.83 23.83 23.83 23.83 0.3K
12:07 23.83 23.83 23.82 23.82 1.4K
12:08 23.83 23.83 23.83 23.83 1.3K
12:09 23.85 23.85 23.85 23.85 3.2K
12:11 23.86 23.86 23.86 23.86 3.6K
12:12 23.86 23.86 23.85 23.85 4.3K
12:13 23.85 23.85 23.84 23.84 1.3K
12:14 23.81 23.81 23.81 23.81 0.9K
12:15 23.81 23.81 23.81 23.81 0.8K
12:16 23.82 23.82 23.80 23.80 2.2K
12:17 23.80 23.81 23.80 23.81 1.3K
12:18 23.80 23.80 23.80 23.80 1.3K
12:20 23.82 23.82 23.82 23.82 1.7K
12:24 23.81 23.81 23.81 23.81 1.9K
12:26 23.80 23.80 23.80 23.80 0.6K
12:28 23.82 23.82 23.82 23.82 0.8K
12:29 23.82 23.82 23.81 23.81 1.6K
12:30 23.81 23.81 23.81 23.81 0.1K
12:31 23.80 23.80 23.80 23.80 1.5K
12:33 23.81 23.81 23.81 23.81 0.5K
12:34 23.81 23.81 23.81 23.81 0.5K
12:35 23.81 23.81 23.81 23.81 0.8K
12:40 23.82 23.83 23.82 23.83 1.7K
12:41 23.82 23.82 23.82 23.82 0.2K
12:42 23.82 23.82 23.82 23.82 0.2K
12:44 23.82 23.82 23.82 23.82 0.5K
12:45 23.83 23.83 23.83 23.83 0.4K
12:46 23.83 23.83 23.83 23.83 1.2K
12:47 23.83 23.83 23.81 23.81 2.5K
12:48 23.81 23.81 23.81 23.81 1.1K
12:50 23.80 23.80 23.80 23.80 1.6K
12:53 23.78 23.78 23.78 23.78 0.9K
12:55 23.78 23.80 23.78 23.80 2.2K
12:56 23.80 23.81 23.80 23.81 2.3K
12:59 23.81 23.82 23.81 23.82 1.6K
13:00 23.81 23.81 23.81 23.81 1.3K
13:01 23.81 23.81 23.81 23.81 1.6K
13:03 23.81 23.81 23.80 23.80 1.8K
13:06 23.81 23.82 23.81 23.82 0.7K
13:07 23.81 23.81 23.81 23.81 0.5K
13:08 23.82 23.82 23.82 23.82 2.4K
13:09 23.83 23.83 23.80 23.80 1.8K
13:10 23.81 23.81 23.81 23.81 7.3K
13:11 23.81 23.82 23.81 23.82 1.6K
13:14 23.82 23.82 23.82 23.82 3.6K
13:15 23.83 23.83 23.83 23.83 1.4K
13:16 23.83 23.83 23.83 23.83 0.4K
13:17 23.82 23.82 23.82 23.82 1.5K
13:18 23.82 23.82 23.82 23.82 1.0K
13:19 23.82 23.83 23.82 23.83 0.7K
13:20 23.83 23.83 23.82 23.82 1.1K
13:21 23.82 23.82 23.82 23.82 1.3K
13:23 23.82 23.82 23.82 23.82 0.2K
13:24 23.82 23.82 23.82 23.82 2.6K
13:26 23.84 23.84 23.84 23.84 1.0K
13:27 23.84 23.84 23.84 23.84 1.9K
13:28 23.85 23.86 23.85 23.86 7.8K
13:29 23.87 23.87 23.87 23.87 1.8K
13:30 23.87 23.87 23.87 23.87 0.9K
13:31 23.86 23.86 23.86 23.86 0.4K
13:32 23.86 23.86 23.86 23.86 0.4K
13:35 23.86 23.86 23.86 23.86 0.5K
13:36 23.86 23.86 23.85 23.85 2.2K
13:39 23.86 23.86 23.86 23.86 2.1K
13:40 23.87 23.87 23.86 23.86 1.4K
13:41 23.86 23.86 23.86 23.86 1.1K
13:44 23.87 23.88 23.87 23.88 2.9K
13:45 23.88 23.88 23.87 23.87 1.7K
13:46 23.87 23.87 23.87 23.87 0.1K
13:47 23.87 23.87 23.87 23.87 0.4K
13:48 23.86 23.86 23.85 23.85 1.4K
13:50 23.84 23.86 23.84 23.86 2.9K
13:54 23.85 23.85 23.85 23.85 1.3K
13:55 23.85 23.85 23.85 23.85 0.3K
13:56 23.84 23.84 23.84 23.84 0.5K
13:58 23.84 23.84 23.84 23.84 1.4K
14:00 23.84 23.84 23.84 23.84 4.8K
14:01 23.85 23.85 23.85 23.85 0.6K
14:02 23.84 23.84 23.83 23.83 3.0K
14:03 23.83 23.83 23.83 23.83 1.0K
14:05 23.81 23.81 23.81 23.81 1.4K
14:06 23.81 23.81 23.81 23.81 0.4K
14:07 23.80 23.80 23.79 23.79 2.0K
14:08 23.79 23.80 23.79 23.80 3.0K
14:09 23.81 23.81 23.79 23.79 1.0K
14:10 23.79 23.79 23.79 23.79 2.6K
14:14 23.79 23.79 23.79 23.79 1.9K
14:15 23.77 23.77 23.77 23.77 0.2K
14:16 23.77 23.77 23.76 23.76 3.3K
14:17 23.75 23.75 23.74 23.74 3.8K
14:19 23.76 23.76 23.76 23.76 1.1K
14:20 23.77 23.77 23.77 23.77 0.5K
14:21 23.76 23.76 23.76 23.76 0.4K
14:22 23.77 23.77 23.77 23.77 2.6K
14:23 23.77 23.77 23.77 23.77 0.6K
14:24 23.77 23.77 23.76 23.77 1.2K
14:25 23.76 23.76 23.76 23.76 2.2K
14:27 23.76 23.76 23.76 23.76 0.3K
14:28 23.76 23.76 23.76 23.76 1.3K
14:30 23.75 23.75 23.75 23.75 0.6K
14:31 23.76 23.76 23.76 23.76 4.4K
14:32 23.77 23.77 23.77 23.77 4.0K
14:33 23.77 23.77 23.77 23.77 1.2K
14:34 23.77 23.78 23.77 23.78 0.5K
14:35 23.76 23.76 23.76 23.76 3.2K
14:36 23.75 23.75 23.73 23.73 2.6K
14:39 23.73 23.73 23.73 23.73 1.5K
14:41 23.73 23.73 23.73 23.73 0.4K
14:42 23.72 23.72 23.71 23.71 1.7K
14:43 23.72 23.72 23.72 23.72 2.3K
14:44 23.72 23.72 23.72 23.72 0.7K
14:45 23.72 23.72 23.72 23.72 0.2K
14:46 23.72 23.72 23.72 23.72 0.9K
14:47 23.72 23.72 23.72 23.72 3.3K
14:48 23.73 23.73 23.73 23.73 0.6K
14:49 23.72 23.72 23.71 23.71 1.7K
14:50 23.71 23.71 23.71 23.71 2.2K
14:51 23.71 23.72 23.71 23.71 2.6K
14:53 23.72 23.72 23.71 23.71 4.6K
14:54 23.72 23.72 23.72 23.72 0.2K
14:55 23.72 23.72 23.72 23.72 0.7K
14:56 23.72 23.75 23.71 23.75 6.1K
14:57 23.75 23.75 23.75 23.75 1.2K
14:59 23.77 23.77 23.77 23.77 2.3K
15:00 23.76 23.76 23.76 23.76 1.3K
15:02 23.76 23.76 23.76 23.76 1.2K
15:03 23.76 23.76 23.75 23.75 2.2K
15:04 23.74 23.74 23.74 23.74 1.7K
15:06 23.75 23.75 23.75 23.75 0.3K
15:07 23.75 23.75 23.74 23.74 1.2K
15:08 23.75 23.76 23.75 23.75 2.9K
15:09 23.75 23.76 23.75 23.75 1.7K
15:11 23.75 23.75 23.75 23.75 0.8K
15:12 23.75 23.75 23.74 23.74 1.8K
15:14 23.75 23.75 23.75 23.75 5.2K
15:16 23.75 23.75 23.74 23.75 2.0K
15:17 23.74 23.74 23.74 23.74 1.0K
15:19 23.74 23.74 23.74 23.74 0.5K
15:20 23.74 23.74 23.74 23.74 6.1K
15:21 23.76 23.78 23.76 23.77 5.0K
15:22 23.76 23.78 23.76 23.78 3.5K
15:23 23.77 23.78 23.77 23.78 1.5K
15:24 23.78 23.78 23.77 23.77 0.9K
15:25 23.77 23.77 23.77 23.77 0.8K
15:26 23.77 23.77 23.77 23.77 1.6K
15:27 23.76 23.76 23.76 23.76 1.5K
15:28 23.76 23.76 23.76 23.76 0.4K
15:29 23.76 23.76 23.73 23.73 5.0K
15:30 23.73 23.73 23.73 23.73 5.7K
15:31 23.71 23.71 23.71 23.71 6.5K
15:32 23.71 23.71 23.71 23.71 6.1K
15:33 23.68 23.68 23.68 23.68 1.6K
15:34 23.67 23.68 23.67 23.68 15.2K
15:36 23.69 23.69 23.69 23.69 1.2K
15:37 23.69 23.69 23.69 23.69 3.1K
15:38 23.69 23.69 23.69 23.69 1.2K
15:39 23.69 23.69 23.68 23.68 4.8K
15:40 23.68 23.69 23.68 23.69 8.4K
15:41 23.69 23.69 23.69 23.69 3.9K
15:42 23.70 23.70 23.69 23.70 3.1K
15:43 23.69 23.69 23.69 23.69 3.8K
15:44 23.69 23.69 23.69 23.69 2.2K
15:45 23.69 23.70 23.69 23.70 7.0K
15:47 23.70 23.70 23.68 23.68 5.7K
15:48 23.69 23.69 23.68 23.68 4.4K
15:49 23.68 23.68 23.67 23.68 12.8K
15:50 23.66 23.67 23.65 23.67 9.3K
15:51 23.66 23.66 23.64 23.66 11.1K
15:52 23.66 23.66 23.66 23.66 1.9K
15:53 23.66 23.66 23.66 23.66 2.7K
15:54 23.67 23.70 23.67 23.70 12.3K
15:55 23.71 23.76 23.71 23.75 15.0K
15:56 23.75 23.79 23.75 23.79 16.7K
15:57 23.78 23.78 23.77 23.77 13.3K
15:58 23.77 23.78 23.76 23.77 40.1K
15:59 23.77 23.77 23.72 23.73 282.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available