Perrigo

PRGO
🏛️ usa →
21.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.33 21.33 21.26 21.32 19.9K
09:31 21.31 21.31 21.27 21.27 4.0K
09:32 21.31 21.36 21.31 21.34 8.7K
09:33 21.34 21.39 21.34 21.39 1.5K
09:34 21.41 21.41 21.39 21.39 0.6K
09:35 21.37 21.42 21.37 21.42 1.7K
09:36 21.43 21.43 21.41 21.41 0.4K
09:37 21.45 21.45 21.45 21.45 0.6K
09:38 21.46 21.50 21.46 21.50 2.7K
09:40 21.52 21.52 21.50 21.50 4.0K
09:41 21.51 21.51 21.50 21.50 0.5K
09:42 21.50 21.50 21.50 21.50 0.2K
09:43 21.48 21.48 21.45 21.45 2.5K
09:44 21.46 21.46 21.45 21.46 5.1K
09:45 21.44 21.44 21.42 21.44 3.7K
09:46 21.45 21.46 21.45 21.46 1.2K
09:47 21.47 21.48 21.47 21.48 3.2K
09:48 21.48 21.48 21.47 21.47 0.5K
09:49 21.46 21.46 21.46 21.46 0.5K
09:50 21.43 21.45 21.43 21.45 0.8K
09:51 21.47 21.49 21.47 21.49 4.5K
09:52 21.50 21.52 21.50 21.52 11.3K
09:53 21.51 21.51 21.51 21.51 3.4K
09:54 21.51 21.51 21.51 21.51 1.4K
09:55 21.49 21.50 21.47 21.50 8.3K
09:57 21.50 21.52 21.50 21.52 1.7K
09:59 21.53 21.54 21.52 21.52 2.1K
10:00 21.50 21.52 21.50 21.52 0.8K
10:01 21.52 21.55 21.52 21.55 1.1K
10:02 21.54 21.54 21.54 21.54 4.6K
10:03 21.53 21.53 21.53 21.53 3.2K
10:04 21.48 21.48 21.48 21.48 1.4K
10:05 21.49 21.49 21.49 21.49 1.2K
10:06 21.49 21.50 21.49 21.50 2.8K
10:07 21.49 21.52 21.48 21.52 7.9K
10:09 21.53 21.53 21.53 21.53 1.5K
10:10 21.51 21.52 21.51 21.52 2.2K
10:11 21.53 21.54 21.53 21.54 4.7K
10:12 21.53 21.53 21.52 21.52 1.4K
10:13 21.51 21.51 21.51 21.51 0.8K
10:14 21.49 21.49 21.49 21.49 1.0K
10:16 21.51 21.51 21.51 21.51 0.4K
10:17 21.51 21.51 21.48 21.48 1.4K
10:18 21.50 21.50 21.48 21.48 2.6K
10:19 21.49 21.49 21.48 21.49 0.6K
10:20 21.45 21.45 21.43 21.43 7.7K
10:21 21.43 21.46 21.43 21.46 1.0K
10:22 21.44 21.44 21.38 21.39 8.3K
10:23 21.41 21.41 21.41 21.41 1.9K
10:24 21.44 21.44 21.44 21.44 1.2K
10:25 21.44 21.44 21.43 21.43 1.1K
10:26 21.41 21.41 21.41 21.41 1.3K
10:27 21.42 21.42 21.42 21.42 0.8K
10:28 21.42 21.43 21.40 21.43 1.0K
10:29 21.41 21.41 21.41 21.41 0.3K
10:30 21.41 21.41 21.41 21.41 0.8K
10:31 21.41 21.41 21.40 21.40 1.2K
10:32 21.39 21.40 21.39 21.39 2.0K
10:33 21.39 21.40 21.38 21.38 2.1K
10:34 21.38 21.38 21.38 21.38 0.7K
10:35 21.39 21.39 21.38 21.38 1.3K
10:36 21.39 21.40 21.39 21.40 2.7K
10:37 21.40 21.43 21.40 21.40 3.7K
10:38 21.39 21.39 21.39 21.39 1.6K
10:39 21.37 21.37 21.37 21.37 1.6K
10:40 21.38 21.38 21.38 21.38 0.3K
10:41 21.39 21.39 21.38 21.38 2.4K
10:43 21.38 21.38 21.38 21.38 1.2K
10:44 21.38 21.38 21.33 21.35 10.7K
10:45 21.34 21.34 21.32 21.32 3.3K
10:46 21.33 21.36 21.33 21.36 2.7K
10:47 21.36 21.36 21.35 21.35 0.9K
10:48 21.33 21.35 21.32 21.35 8.4K
10:50 21.36 21.36 21.36 21.36 0.5K
10:52 21.35 21.35 21.35 21.35 2.6K
10:54 21.31 21.32 21.31 21.32 4.8K
10:56 21.31 21.31 21.31 21.31 1.9K
10:57 21.29 21.29 21.29 21.29 1.2K
10:59 21.30 21.30 21.30 21.30 1.5K
11:00 21.31 21.31 21.30 21.30 2.5K
11:01 21.31 21.32 21.30 21.32 3.9K
11:03 21.32 21.32 21.31 21.31 0.7K
11:04 21.32 21.32 21.31 21.31 3.3K
11:06 21.32 21.33 21.32 21.33 2.5K
11:07 21.32 21.37 21.32 21.37 3.6K
11:08 21.39 21.39 21.39 21.39 0.8K
11:10 21.39 21.39 21.39 21.39 2.2K
11:11 21.39 21.41 21.39 21.41 1.1K
11:12 21.40 21.40 21.40 21.40 0.4K
11:13 21.40 21.41 21.40 21.41 3.9K
11:14 21.41 21.41 21.40 21.40 2.5K
11:16 21.39 21.39 21.39 21.39 1.4K
11:17 21.40 21.40 21.40 21.40 0.4K
11:18 21.39 21.39 21.39 21.39 1.4K
11:20 21.39 21.39 21.39 21.39 0.6K
11:21 21.39 21.39 21.39 21.39 1.2K
11:22 21.39 21.39 21.39 21.39 2.6K
11:23 21.40 21.40 21.39 21.39 1.1K
11:24 21.39 21.41 21.39 21.41 1.5K
11:25 21.40 21.41 21.40 21.40 3.0K
11:26 21.40 21.40 21.38 21.38 5.0K
11:27 21.38 21.38 21.38 21.38 1.0K
11:28 21.37 21.37 21.37 21.37 6.1K
11:30 21.35 21.35 21.35 21.35 2.3K
11:31 21.36 21.36 21.36 21.36 0.4K
11:32 21.36 21.36 21.36 21.36 1.3K
11:34 21.36 21.36 21.36 21.36 2.7K
11:35 21.35 21.35 21.34 21.34 2.2K
11:36 21.31 21.31 21.28 21.28 5.7K
11:37 21.28 21.28 21.27 21.27 2.4K
11:38 21.25 21.28 21.25 21.28 4.6K
11:39 21.28 21.30 21.28 21.30 3.7K
11:40 21.31 21.31 21.31 21.31 0.2K
11:41 21.29 21.29 21.29 21.29 2.1K
11:42 21.27 21.27 21.27 21.27 1.9K
11:43 21.28 21.28 21.28 21.28 1.7K
11:44 21.27 21.27 21.24 21.24 3.5K
11:45 21.22 21.23 21.20 21.22 5.2K
11:46 21.23 21.23 21.20 21.20 5.6K
11:47 21.19 21.22 21.19 21.22 4.6K
11:48 21.21 21.21 21.20 21.20 2.5K
11:49 21.19 21.25 21.19 21.24 5.7K
11:50 21.23 21.23 21.22 21.22 3.7K
11:51 21.21 21.22 21.20 21.20 3.0K
11:52 21.19 21.21 21.19 21.21 2.9K
11:53 21.21 21.21 21.21 21.21 2.6K
11:54 21.21 21.25 21.21 21.25 4.2K
11:55 21.26 21.26 21.25 21.25 2.8K
11:56 21.30 21.30 21.29 21.29 3.9K
11:57 21.29 21.29 21.29 21.29 0.6K
11:58 21.29 21.29 21.29 21.29 0.5K
11:59 21.29 21.30 21.29 21.30 2.1K
12:00 21.31 21.31 21.29 21.29 1.9K
12:01 21.30 21.31 21.29 21.30 7.5K
12:03 21.28 21.28 21.28 21.28 3.4K
12:04 21.29 21.29 21.28 21.28 1.1K
12:05 21.28 21.28 21.28 21.28 1.5K
12:06 21.30 21.30 21.30 21.30 4.0K
12:08 21.29 21.29 21.29 21.29 2.2K
12:09 21.28 21.28 21.28 21.28 0.9K
12:10 21.27 21.27 21.26 21.26 2.6K
12:11 21.26 21.26 21.26 21.26 3.1K
12:13 21.26 21.26 21.26 21.26 0.6K
12:15 21.24 21.24 21.24 21.24 5.0K
12:16 21.24 21.24 21.24 21.24 2.3K
12:17 21.24 21.24 21.23 21.23 1.0K
12:18 21.23 21.23 21.23 21.23 1.1K
12:19 21.22 21.24 21.22 21.24 0.7K
12:20 21.23 21.23 21.22 21.23 2.0K
12:21 21.23 21.23 21.23 21.23 0.6K
12:22 21.23 21.23 21.22 21.22 1.4K
12:23 21.24 21.24 21.24 21.24 0.5K
12:24 21.24 21.24 21.22 21.23 3.0K
12:25 21.23 21.23 21.23 21.23 3.9K
12:26 21.24 21.25 21.24 21.25 3.3K
12:27 21.24 21.24 21.24 21.24 1.9K
12:28 21.23 21.24 21.23 21.24 1.6K
12:29 21.23 21.23 21.22 21.22 10.2K
12:30 21.22 21.22 21.22 21.22 3.4K
12:31 21.22 21.23 21.22 21.23 2.4K
12:32 21.23 21.23 21.23 21.23 0.2K
12:33 21.23 21.23 21.23 21.23 0.3K
12:34 21.24 21.24 21.23 21.23 2.4K
12:35 21.24 21.24 21.24 21.24 1.4K
12:36 21.24 21.26 21.24 21.26 2.1K
12:38 21.26 21.26 21.26 21.26 3.1K
12:39 21.26 21.26 21.24 21.24 1.9K
12:40 21.24 21.24 21.23 21.24 5.1K
12:42 21.24 21.25 21.24 21.25 4.2K
12:43 21.26 21.26 21.25 21.25 3.1K
12:44 21.25 21.25 21.25 21.25 0.6K
12:45 21.25 21.25 21.25 21.25 0.7K
12:47 21.23 21.23 21.21 21.21 5.1K
12:48 21.22 21.22 21.22 21.22 0.7K
12:50 21.23 21.23 21.22 21.22 1.6K
12:51 21.22 21.22 21.20 21.20 2.9K
12:52 21.20 21.21 21.20 21.21 2.6K
12:53 21.20 21.20 21.19 21.19 2.4K
12:56 21.19 21.19 21.19 21.19 1.9K
12:57 21.19 21.19 21.19 21.19 2.2K
12:58 21.19 21.20 21.19 21.20 7.4K
13:00 21.22 21.23 21.22 21.23 3.7K
13:01 21.23 21.23 21.22 21.22 4.1K
13:02 21.22 21.22 21.22 21.22 0.3K
13:03 21.22 21.25 21.22 21.25 4.8K
13:04 21.25 21.25 21.24 21.24 2.8K
13:05 21.24 21.25 21.24 21.25 1.8K
13:06 21.25 21.25 21.25 21.25 3.4K
13:07 21.25 21.26 21.25 21.26 1.4K
13:08 21.26 21.27 21.26 21.27 6.6K
13:09 21.28 21.28 21.27 21.27 2.7K
13:10 21.28 21.29 21.28 21.29 1.9K
13:11 21.29 21.30 21.29 21.30 3.3K
13:12 21.30 21.30 21.29 21.29 3.1K
13:13 21.31 21.35 21.31 21.35 35.9K
13:14 21.35 21.35 21.34 21.35 3.3K
13:15 21.35 21.36 21.35 21.36 1.8K
13:16 21.36 21.37 21.36 21.36 0.7K
13:17 21.35 21.36 21.35 21.36 1.3K
13:18 21.36 21.36 21.35 21.35 2.1K
13:19 21.36 21.36 21.35 21.35 0.6K
13:20 21.34 21.35 21.34 21.35 1.3K
13:21 21.34 21.34 21.34 21.34 1.5K
13:22 21.34 21.35 21.34 21.35 0.6K
13:23 21.35 21.35 21.31 21.31 6.4K
13:24 21.32 21.32 21.31 21.32 1.9K
13:25 21.32 21.32 21.31 21.31 0.5K
13:26 21.33 21.33 21.32 21.32 3.1K
13:27 21.33 21.33 21.32 21.32 1.2K
13:28 21.30 21.30 21.30 21.30 3.6K
13:29 21.31 21.31 21.31 21.31 0.4K
13:30 21.31 21.32 21.30 21.32 7.6K
13:31 21.33 21.33 21.32 21.32 2.9K
13:32 21.33 21.33 21.33 21.33 1.3K
13:33 21.33 21.33 21.32 21.33 0.8K
13:34 21.33 21.33 21.32 21.33 0.9K
13:35 21.33 21.33 21.33 21.33 1.5K
13:36 21.33 21.33 21.32 21.33 2.3K
13:37 21.32 21.33 21.32 21.33 3.3K
13:38 21.34 21.34 21.33 21.33 2.3K
13:39 21.34 21.34 21.33 21.34 2.3K
13:40 21.34 21.34 21.33 21.33 1.4K
13:41 21.33 21.33 21.32 21.32 8.4K
13:42 21.32 21.32 21.32 21.32 2.2K
13:43 21.32 21.32 21.32 21.32 2.5K
13:44 21.32 21.32 21.32 21.32 1.8K
13:45 21.32 21.32 21.31 21.31 5.2K
13:46 21.30 21.30 21.29 21.29 2.5K
13:47 21.29 21.29 21.29 21.29 0.8K
13:48 21.29 21.31 21.29 21.31 1.1K
13:49 21.30 21.31 21.30 21.31 2.0K
13:51 21.32 21.32 21.32 21.32 0.6K
13:52 21.33 21.34 21.32 21.34 4.7K
13:53 21.34 21.34 21.34 21.34 1.3K
13:54 21.33 21.33 21.33 21.33 2.9K
13:55 21.32 21.32 21.32 21.32 2.1K
13:56 21.32 21.32 21.32 21.32 1.4K
13:57 21.31 21.32 21.31 21.32 2.7K
13:58 21.31 21.31 21.31 21.31 3.0K
13:59 21.32 21.32 21.31 21.31 2.2K
14:00 21.33 21.41 21.33 21.39 8.1K
14:01 21.36 21.36 21.34 21.36 3.5K
14:02 21.40 21.44 21.40 21.44 2.2K
14:03 21.46 21.50 21.46 21.46 3.8K
14:04 21.46 21.49 21.46 21.49 2.2K
14:05 21.52 21.56 21.52 21.56 6.0K
14:06 21.54 21.54 21.51 21.52 3.5K
14:07 21.50 21.50 21.50 21.50 0.8K
14:08 21.51 21.53 21.51 21.53 3.6K
14:09 21.54 21.54 21.50 21.50 19.4K
14:10 21.51 21.53 21.49 21.52 6.5K
14:11 21.51 21.51 21.51 21.51 3.3K
14:12 21.51 21.51 21.50 21.51 5.2K
14:13 21.52 21.52 21.49 21.50 9.2K
14:14 21.50 21.50 21.46 21.46 4.0K
14:15 21.41 21.45 21.41 21.45 3.3K
14:16 21.44 21.47 21.44 21.47 7.7K
14:17 21.48 21.48 21.41 21.41 5.7K
14:18 21.42 21.42 21.42 21.42 2.1K
14:19 21.44 21.44 21.41 21.41 7.1K
14:20 21.44 21.44 21.40 21.40 3.8K
14:21 21.38 21.38 21.38 21.38 2.7K
14:22 21.40 21.44 21.40 21.44 3.8K
14:23 21.44 21.46 21.42 21.46 12.2K
14:24 21.46 21.46 21.46 21.46 1.0K
14:25 21.48 21.51 21.48 21.50 20.9K
14:26 21.50 21.50 21.48 21.48 5.6K
14:27 21.46 21.49 21.46 21.49 5.3K
14:28 21.52 21.52 21.50 21.50 9.0K
14:29 21.50 21.51 21.50 21.51 1.4K
14:30 21.49 21.51 21.49 21.51 5.6K
14:31 21.50 21.50 21.44 21.44 3.3K
14:32 21.42 21.42 21.39 21.39 9.2K
14:33 21.40 21.40 21.38 21.40 5.8K
14:34 21.40 21.42 21.39 21.39 3.6K
14:35 21.39 21.42 21.38 21.42 9.3K
14:36 21.43 21.43 21.40 21.40 5.6K
14:37 21.37 21.37 21.37 21.37 6.5K
14:38 21.38 21.42 21.38 21.41 10.9K
14:39 21.41 21.41 21.33 21.34 5.1K
14:40 21.33 21.39 21.33 21.39 7.6K
14:41 21.37 21.41 21.37 21.40 8.2K
14:42 21.40 21.40 21.31 21.33 5.9K
14:43 21.33 21.35 21.31 21.35 5.9K
14:44 21.36 21.36 21.36 21.36 6.1K
14:45 21.31 21.31 21.30 21.30 7.6K
14:46 21.32 21.32 21.27 21.29 8.6K
14:47 21.27 21.31 21.27 21.31 7.5K
14:48 21.30 21.34 21.30 21.34 8.8K
14:49 21.32 21.32 21.28 21.28 3.9K
14:50 21.28 21.28 21.23 21.23 6.4K
14:51 21.21 21.22 21.20 21.20 4.7K
14:52 21.20 21.20 21.17 21.17 4.8K
14:53 21.13 21.13 21.11 21.11 2.5K
14:54 21.11 21.13 21.10 21.12 7.7K
14:55 21.13 21.21 21.13 21.20 9.4K
14:56 21.19 21.21 21.18 21.21 6.5K
14:57 21.21 21.24 21.18 21.19 4.2K
14:58 21.18 21.20 21.18 21.19 5.2K
14:59 21.19 21.19 21.15 21.18 4.4K
15:00 21.21 21.23 21.20 21.20 8.1K
15:01 21.18 21.20 21.15 21.20 5.2K
15:02 21.19 21.19 21.19 21.19 3.5K
15:03 21.16 21.16 21.14 21.14 5.0K
15:04 21.13 21.13 21.12 21.13 5.7K
15:05 21.14 21.15 21.11 21.15 9.2K
15:06 21.15 21.15 21.13 21.15 5.2K
15:07 21.14 21.16 21.14 21.16 3.0K
15:08 21.19 21.22 21.19 21.20 6.4K
15:09 21.17 21.17 21.13 21.14 4.7K
15:10 21.12 21.17 21.12 21.13 5.5K
15:11 21.07 21.08 21.07 21.08 2.8K
15:12 21.06 21.10 21.06 21.10 5.8K
15:13 21.10 21.10 21.08 21.09 10.8K
15:14 21.08 21.09 21.08 21.08 4.4K
15:15 21.08 21.11 21.08 21.11 11.7K
15:16 21.11 21.14 21.10 21.14 7.9K
15:17 21.15 21.16 21.15 21.16 3.4K
15:18 21.15 21.15 21.12 21.12 7.8K
15:19 21.09 21.12 21.09 21.12 6.6K
15:20 21.10 21.13 21.10 21.12 6.7K
15:21 21.15 21.16 21.13 21.13 2.9K
15:22 21.12 21.13 21.12 21.13 1.4K
15:23 21.13 21.15 21.13 21.14 3.2K
15:24 21.17 21.18 21.17 21.17 7.3K
15:25 21.18 21.18 21.16 21.16 7.7K
15:26 21.14 21.14 21.14 21.14 1.6K
15:27 21.14 21.15 21.14 21.15 3.5K
15:28 21.15 21.16 21.14 21.14 3.2K
15:29 21.15 21.16 21.13 21.13 5.6K
15:30 21.11 21.12 21.11 21.11 7.9K
15:31 21.08 21.09 21.08 21.08 9.9K
15:32 21.07 21.08 21.06 21.08 17.0K
15:33 21.08 21.08 21.07 21.07 5.8K
15:34 21.07 21.08 21.06 21.08 8.2K
15:35 21.08 21.10 21.08 21.10 13.8K
15:36 21.11 21.14 21.11 21.12 6.7K
15:37 21.13 21.13 21.09 21.09 9.0K
15:38 21.08 21.09 21.08 21.09 8.1K
15:39 21.08 21.09 21.06 21.06 8.2K
15:40 21.04 21.06 21.03 21.06 12.0K
15:41 21.05 21.06 21.05 21.06 7.2K
15:42 21.05 21.08 21.05 21.07 6.8K
15:43 21.08 21.10 21.08 21.10 9.0K
15:44 21.11 21.12 21.10 21.10 10.2K
15:45 21.12 21.12 21.10 21.10 17.6K
15:46 21.10 21.10 21.10 21.10 9.7K
15:47 21.10 21.12 21.10 21.12 14.8K
15:48 21.13 21.13 21.12 21.13 8.3K
15:49 21.13 21.13 21.12 21.13 15.7K
15:50 21.12 21.13 21.09 21.10 29.5K
15:51 21.11 21.12 21.10 21.10 11.1K
15:52 21.09 21.10 21.09 21.10 15.0K
15:53 21.09 21.12 21.09 21.12 18.3K
15:54 21.12 21.13 21.11 21.11 15.9K
15:55 21.12 21.13 21.08 21.10 37.3K
15:56 21.11 21.11 21.06 21.07 34.3K
15:57 21.08 21.11 21.08 21.10 54.1K
15:58 21.10 21.13 21.10 21.13 28.7K
15:59 21.13 21.14 21.12 21.13 280.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available