Perrigo

PRGO
🏛️ usa →
21.73
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.38 21.38 21.38 21.38 107.8K
09:32 21.34 21.34 21.34 21.34 2.2K
09:33 21.34 21.34 21.34 21.34 0.8K
09:34 21.35 21.35 21.30 21.35 1.3K
09:36 21.31 21.31 21.30 21.30 2.3K
09:37 21.32 21.32 21.32 21.32 3.0K
09:39 21.32 21.34 21.32 21.33 1.6K
09:40 21.35 21.36 21.35 21.36 5.3K
09:41 21.32 21.32 21.30 21.31 1.7K
09:42 21.30 21.30 21.27 21.27 0.5K
09:43 21.27 21.27 21.26 21.26 0.3K
09:44 21.28 21.28 21.25 21.27 1.0K
09:45 21.27 21.27 21.25 21.25 0.7K
09:46 21.25 21.27 21.25 21.27 0.4K
09:47 21.27 21.27 21.26 21.26 0.6K
09:48 21.27 21.32 21.27 21.32 4.3K
09:49 21.33 21.33 21.33 21.33 0.6K
09:51 21.34 21.36 21.34 21.36 1.6K
09:54 21.39 21.39 21.39 21.39 1.2K
09:55 21.36 21.36 21.36 21.36 0.6K
09:56 21.36 21.36 21.36 21.36 0.2K
09:57 21.37 21.37 21.35 21.37 0.7K
09:58 21.36 21.36 21.36 21.36 1.8K
09:59 21.33 21.33 21.32 21.32 1.0K
10:00 21.32 21.34 21.31 21.34 2.0K
10:01 21.33 21.33 21.31 21.31 0.6K
10:02 21.30 21.32 21.30 21.32 1.5K
10:03 21.33 21.33 21.31 21.31 1.6K
10:04 21.33 21.33 21.33 21.33 1.6K
10:07 21.39 21.41 21.39 21.41 0.8K
10:08 21.40 21.42 21.40 21.41 2.6K
10:09 21.42 21.42 21.42 21.42 1.2K
10:10 21.39 21.39 21.39 21.39 0.8K
10:11 21.39 21.39 21.39 21.39 0.2K
10:12 21.38 21.38 21.38 21.38 0.9K
10:14 21.39 21.39 21.39 21.39 0.3K
10:15 21.40 21.45 21.40 21.45 2.6K
10:16 21.46 21.47 21.45 21.47 1.2K
10:18 21.47 21.47 21.46 21.46 0.3K
10:19 21.47 21.48 21.47 21.47 1.3K
10:20 21.47 21.47 21.47 21.47 0.5K
10:22 21.43 21.43 21.42 21.42 1.8K
10:23 21.42 21.42 21.42 21.42 1.7K
10:25 21.43 21.43 21.43 21.43 0.4K
10:26 21.43 21.43 21.40 21.40 1.2K
10:27 21.41 21.41 21.41 21.41 0.3K
10:28 21.41 21.41 21.41 21.41 2.8K
10:29 21.42 21.42 21.42 21.42 0.6K
10:30 21.42 21.42 21.42 21.42 0.8K
10:31 21.44 21.45 21.44 21.45 0.5K
10:32 21.44 21.44 21.42 21.43 1.6K
10:33 21.43 21.45 21.43 21.45 2.0K
10:34 21.43 21.43 21.43 21.43 0.7K
10:35 21.43 21.43 21.43 21.43 0.2K
10:36 21.45 21.46 21.45 21.46 1.1K
10:38 21.45 21.45 21.43 21.43 1.3K
10:39 21.44 21.44 21.42 21.42 1.8K
10:42 21.42 21.42 21.38 21.38 1.6K
10:43 21.39 21.39 21.39 21.39 0.4K
10:46 21.38 21.38 21.38 21.38 0.3K
10:47 21.37 21.37 21.37 21.37 1.1K
10:49 21.36 21.36 21.34 21.34 0.7K
10:50 21.33 21.33 21.33 21.33 0.3K
10:51 21.34 21.34 21.34 21.34 1.1K
10:52 21.34 21.35 21.34 21.35 2.0K
10:53 21.37 21.37 21.36 21.36 3.4K
10:54 21.34 21.34 21.30 21.30 2.8K
10:56 21.30 21.30 21.28 21.28 7.9K
10:57 21.27 21.27 21.27 21.27 0.7K
10:58 21.27 21.31 21.27 21.30 11.2K
10:59 21.30 21.30 21.30 21.30 1.2K
11:05 21.30 21.32 21.30 21.32 1.2K
11:06 21.35 21.35 21.33 21.34 3.7K
11:07 21.32 21.32 21.32 21.32 1.2K
11:08 21.33 21.33 21.32 21.33 1.0K
11:10 21.31 21.31 21.31 21.31 1.5K
11:12 21.31 21.31 21.30 21.31 1.1K
11:13 21.33 21.33 21.33 21.33 1.2K
11:14 21.33 21.33 21.33 21.33 0.6K
11:15 21.33 21.33 21.31 21.33 5.9K
11:16 21.34 21.34 21.34 21.34 0.9K
11:17 21.34 21.34 21.34 21.34 0.1K
11:18 21.34 21.34 21.34 21.34 0.4K
11:19 21.34 21.35 21.34 21.35 2.8K
11:20 21.34 21.34 21.34 21.34 0.7K
11:21 21.35 21.35 21.34 21.34 0.5K
11:22 21.34 21.34 21.34 21.34 0.4K
11:23 21.32 21.32 21.32 21.32 4.0K
11:24 21.32 21.32 21.32 21.32 1.0K
11:25 21.31 21.32 21.30 21.30 2.6K
11:27 21.31 21.31 21.30 21.30 1.7K
11:29 21.29 21.30 21.29 21.29 1.9K
11:30 21.29 21.29 21.27 21.28 1.2K
11:31 21.29 21.31 21.28 21.31 8.1K
11:32 21.32 21.32 21.32 21.32 0.3K
11:33 21.32 21.32 21.31 21.31 0.9K
11:34 21.31 21.31 21.31 21.31 1.3K
11:36 21.31 21.31 21.31 21.31 0.6K
11:38 21.31 21.34 21.31 21.34 1.8K
11:39 21.34 21.35 21.34 21.35 2.3K
11:41 21.36 21.37 21.36 21.37 6.9K
11:42 21.36 21.36 21.36 21.36 0.5K
11:43 21.35 21.37 21.35 21.37 1.8K
11:44 21.36 21.36 21.36 21.36 3.7K
11:45 21.36 21.36 21.35 21.35 1.1K
11:48 21.37 21.37 21.37 21.37 0.9K
11:49 21.38 21.38 21.38 21.38 0.8K
11:50 21.38 21.38 21.37 21.37 1.3K
11:51 21.37 21.37 21.37 21.37 0.6K
11:52 21.38 21.38 21.38 21.38 1.4K
11:53 21.37 21.37 21.37 21.37 0.5K
11:55 21.39 21.42 21.39 21.42 3.1K
11:56 21.41 21.42 21.41 21.42 1.0K
11:57 21.42 21.42 21.42 21.42 0.3K
11:58 21.41 21.41 21.41 21.41 2.1K
11:59 21.41 21.41 21.41 21.41 1.5K
12:00 21.40 21.43 21.40 21.42 5.2K
12:01 21.42 21.42 21.42 21.42 0.8K
12:02 21.42 21.42 21.42 21.42 0.7K
12:03 21.43 21.43 21.43 21.43 0.6K
12:04 21.43 21.44 21.43 21.43 2.5K
12:05 21.43 21.43 21.42 21.42 1.4K
12:06 21.43 21.44 21.43 21.44 2.5K
12:08 21.45 21.45 21.45 21.45 0.5K
12:09 21.44 21.45 21.44 21.45 2.7K
12:10 21.44 21.44 21.44 21.44 1.9K
12:11 21.45 21.45 21.45 21.45 1.7K
12:13 21.45 21.45 21.45 21.45 1.3K
12:14 21.44 21.45 21.44 21.45 5.8K
12:15 21.45 21.45 21.45 21.45 1.1K
12:16 21.45 21.45 21.45 21.45 0.9K
12:17 21.45 21.47 21.45 21.47 21.0K
12:18 21.48 21.48 21.48 21.48 2.4K
12:19 21.48 21.50 21.48 21.50 1.5K
12:20 21.49 21.49 21.49 21.49 1.3K
12:22 21.49 21.49 21.49 21.49 0.6K
12:23 21.48 21.48 21.48 21.48 1.6K
12:24 21.47 21.47 21.47 21.47 0.9K
12:25 21.45 21.45 21.44 21.45 4.0K
12:26 21.45 21.45 21.45 21.45 1.4K
12:29 21.43 21.43 21.43 21.43 0.6K
12:30 21.45 21.45 21.45 21.45 1.2K
12:31 21.43 21.43 21.42 21.42 2.3K
12:32 21.42 21.42 21.42 21.42 1.7K
12:33 21.42 21.42 21.42 21.42 0.7K
12:34 21.41 21.42 21.41 21.42 1.0K
12:35 21.42 21.43 21.42 21.43 2.2K
12:36 21.42 21.42 21.41 21.41 2.0K
12:37 21.40 21.40 21.38 21.38 2.4K
12:38 21.38 21.38 21.38 21.38 0.3K
12:39 21.38 21.38 21.38 21.38 2.1K
12:40 21.38 21.38 21.38 21.38 2.6K
12:42 21.38 21.38 21.37 21.38 2.4K
12:43 21.37 21.37 21.37 21.37 0.5K
12:44 21.35 21.35 21.35 21.35 2.7K
12:45 21.36 21.36 21.36 21.36 2.2K
12:46 21.36 21.36 21.36 21.36 0.2K
12:47 21.36 21.37 21.36 21.37 1.5K
12:48 21.37 21.37 21.36 21.36 2.0K
12:49 21.36 21.36 21.34 21.35 10.6K
12:50 21.37 21.38 21.37 21.38 2.8K
12:51 21.38 21.38 21.38 21.38 1.6K
12:52 21.38 21.38 21.38 21.38 0.5K
12:54 21.38 21.38 21.36 21.36 2.9K
12:55 21.36 21.36 21.36 21.36 2.4K
12:56 21.37 21.37 21.36 21.36 2.6K
12:57 21.36 21.36 21.36 21.36 0.8K
12:59 21.36 21.37 21.36 21.37 2.2K
13:00 21.36 21.36 21.35 21.35 6.6K
13:01 21.35 21.37 21.35 21.36 23.4K
13:02 21.34 21.35 21.31 21.31 23.9K
13:03 21.31 21.34 21.31 21.34 8.3K
13:04 21.35 21.35 21.34 21.34 2.2K
13:05 21.32 21.32 21.32 21.32 4.8K
13:06 21.33 21.33 21.33 21.33 1.7K
13:07 21.34 21.34 21.34 21.34 2.6K
13:09 21.34 21.34 21.34 21.34 0.6K
13:10 21.36 21.36 21.36 21.36 1.0K
13:11 21.34 21.35 21.34 21.35 2.4K
13:12 21.36 21.36 21.36 21.36 0.3K
13:13 21.36 21.37 21.36 21.36 0.7K
13:14 21.35 21.37 21.35 21.36 1.1K
13:15 21.37 21.37 21.37 21.37 1.0K
13:16 21.37 21.37 21.37 21.37 0.4K
13:17 21.37 21.37 21.37 21.37 1.9K
13:19 21.38 21.39 21.36 21.36 5.1K
13:20 21.36 21.36 21.35 21.35 4.6K
13:21 21.33 21.33 21.33 21.33 1.1K
13:22 21.33 21.33 21.33 21.33 1.0K
13:23 21.30 21.30 21.30 21.30 2.0K
13:24 21.27 21.28 21.26 21.28 4.2K
13:26 21.28 21.28 21.27 21.27 4.8K
13:27 21.27 21.27 21.27 21.27 0.5K
13:28 21.27 21.27 21.27 21.27 1.1K
13:29 21.26 21.28 21.26 21.28 3.1K
13:30 21.29 21.29 21.29 21.29 1.7K
13:31 21.30 21.30 21.29 21.29 1.5K
13:32 21.29 21.29 21.29 21.29 1.4K
13:33 21.28 21.28 21.27 21.27 1.2K
13:34 21.28 21.28 21.27 21.27 3.8K
13:36 21.28 21.28 21.28 21.28 0.5K
13:37 21.29 21.29 21.27 21.27 0.8K
13:38 21.27 21.27 21.26 21.27 5.3K
13:39 21.27 21.28 21.27 21.28 1.3K
13:40 21.28 21.28 21.28 21.28 0.3K
13:41 21.27 21.28 21.27 21.28 0.4K
13:43 21.26 21.27 21.26 21.27 3.9K
13:45 21.27 21.27 21.27 21.27 1.5K
13:48 21.27 21.27 21.26 21.26 2.6K
13:49 21.26 21.26 21.26 21.26 1.8K
13:50 21.27 21.27 21.27 21.27 0.2K
13:51 21.27 21.27 21.27 21.27 1.8K
13:54 21.27 21.27 21.27 21.27 1.8K
13:55 21.28 21.28 21.27 21.28 2.6K
13:57 21.28 21.29 21.28 21.29 1.1K
13:58 21.27 21.27 21.27 21.27 3.3K
13:59 21.28 21.28 21.28 21.28 0.5K
14:00 21.27 21.27 21.27 21.27 2.2K
14:01 21.26 21.27 21.26 21.26 0.8K
14:02 21.27 21.27 21.27 21.27 1.0K
14:03 21.25 21.25 21.24 21.24 3.4K
14:04 21.24 21.24 21.24 21.24 0.1K
14:05 21.24 21.24 21.24 21.24 1.9K
14:06 21.26 21.26 21.26 21.26 2.7K
14:07 21.25 21.25 21.25 21.25 1.9K
14:08 21.24 21.24 21.23 21.23 1.7K
14:09 21.23 21.23 21.23 21.23 0.3K
14:10 21.23 21.23 21.23 21.23 0.4K
14:11 21.25 21.25 21.25 21.25 1.6K
14:12 21.26 21.26 21.26 21.26 0.9K
14:13 21.25 21.25 21.24 21.24 2.0K
14:14 21.24 21.24 21.24 21.24 0.5K
14:16 21.24 21.24 21.23 21.23 3.6K
14:17 21.23 21.23 21.23 21.23 1.7K
14:18 21.22 21.22 21.22 21.22 3.4K
14:20 21.23 21.23 21.23 21.23 1.6K
14:22 21.23 21.23 21.22 21.22 1.6K
14:23 21.21 21.21 21.21 21.21 1.2K
14:24 21.20 21.20 21.20 21.20 1.3K
14:25 21.19 21.19 21.19 21.19 1.2K
14:26 21.19 21.19 21.19 21.19 1.7K
14:27 21.20 21.21 21.20 21.21 3.2K
14:28 21.20 21.20 21.20 21.20 3.1K
14:29 21.20 21.20 21.19 21.19 1.1K
14:30 21.20 21.20 21.19 21.20 1.9K
14:31 21.20 21.20 21.18 21.18 2.6K
14:32 21.19 21.20 21.19 21.19 7.2K
14:34 21.21 21.21 21.20 21.20 0.8K
14:35 21.19 21.19 21.19 21.19 2.1K
14:36 21.19 21.20 21.19 21.20 3.2K
14:38 21.20 21.20 21.20 21.20 5.8K
14:39 21.22 21.22 21.22 21.22 4.6K
14:40 21.22 21.22 21.22 21.22 0.6K
14:41 21.22 21.22 21.21 21.21 0.8K
14:42 21.22 21.22 21.21 21.22 0.9K
14:43 21.21 21.21 21.20 21.20 6.0K
14:44 21.20 21.20 21.19 21.19 1.9K
14:45 21.18 21.19 21.18 21.19 0.5K
14:46 21.19 21.20 21.19 21.20 1.4K
14:47 21.20 21.20 21.19 21.20 2.0K
14:48 21.20 21.20 21.19 21.19 0.4K
14:49 21.19 21.20 21.19 21.20 2.1K
14:50 21.21 21.21 21.21 21.21 1.5K
14:51 21.20 21.21 21.20 21.20 2.4K
14:52 21.21 21.21 21.20 21.20 2.3K
14:53 21.19 21.19 21.18 21.18 3.4K
14:55 21.19 21.20 21.18 21.20 4.6K
14:56 21.19 21.20 21.19 21.20 2.1K
14:57 21.20 21.20 21.19 21.19 11.2K
14:58 21.19 21.19 21.17 21.17 3.5K
14:59 21.18 21.18 21.17 21.17 2.0K
15:00 21.18 21.18 21.17 21.18 15.5K
15:01 21.18 21.18 21.16 21.16 15.4K
15:02 21.17 21.17 21.16 21.16 4.3K
15:03 21.16 21.16 21.16 21.16 12.5K
15:04 21.16 21.16 21.16 21.16 22.5K
15:05 21.16 21.17 21.16 21.16 11.1K
15:06 21.19 21.19 21.19 21.19 21.8K
15:07 21.18 21.18 21.16 21.16 5.3K
15:08 21.15 21.15 21.14 21.14 3.0K
15:09 21.13 21.14 21.13 21.14 13.8K
15:10 21.14 21.14 21.14 21.14 6.9K
15:11 21.15 21.15 21.15 21.15 0.9K
15:12 21.14 21.14 21.13 21.13 3.0K
15:13 21.13 21.13 21.13 21.13 0.7K
15:14 21.13 21.13 21.12 21.12 6.9K
15:15 21.13 21.13 21.12 21.12 18.4K
15:16 21.13 21.13 21.12 21.12 1.7K
15:17 21.13 21.15 21.13 21.15 14.9K
15:18 21.15 21.19 21.15 21.19 10.9K
15:19 21.18 21.19 21.18 21.19 11.4K
15:20 21.20 21.24 21.20 21.24 6.3K
15:21 21.24 21.24 21.21 21.21 6.6K
15:22 21.20 21.20 21.20 21.20 2.9K
15:23 21.19 21.19 21.19 21.19 1.6K
15:24 21.18 21.19 21.18 21.19 3.1K
15:25 21.18 21.19 21.17 21.17 4.7K
15:26 21.18 21.18 21.17 21.17 4.6K
15:27 21.17 21.17 21.17 21.17 6.1K
15:28 21.19 21.19 21.19 21.19 1.9K
15:29 21.19 21.19 21.15 21.15 5.9K
15:30 21.15 21.15 21.15 21.15 2.3K
15:31 21.14 21.15 21.14 21.14 3.2K
15:32 21.14 21.15 21.14 21.15 28.7K
15:33 21.15 21.17 21.15 21.15 9.0K
15:34 21.15 21.15 21.13 21.13 11.5K
15:35 21.13 21.14 21.13 21.14 22.7K
15:36 21.12 21.14 21.12 21.13 9.5K
15:37 21.13 21.13 21.13 21.13 1.2K
15:38 21.11 21.12 21.11 21.12 6.3K
15:39 21.12 21.12 21.11 21.12 14.2K
15:40 21.12 21.15 21.12 21.15 21.4K
15:41 21.16 21.16 21.15 21.16 3.7K
15:42 21.15 21.15 21.14 21.14 10.8K
15:43 21.15 21.15 21.13 21.13 32.2K
15:44 21.14 21.14 21.13 21.13 5.9K
15:45 21.13 21.14 21.12 21.14 31.3K
15:46 21.13 21.16 21.13 21.16 14.6K
15:47 21.16 21.16 21.15 21.15 3.4K
15:48 21.16 21.18 21.15 21.17 18.2K
15:49 21.16 21.20 21.16 21.20 11.3K
15:50 21.21 21.21 21.16 21.17 38.8K
15:51 21.17 21.22 21.16 21.19 24.3K
15:52 21.20 21.22 21.20 21.21 11.3K
15:53 21.20 21.23 21.18 21.21 36.1K
15:54 21.20 21.24 21.20 21.24 24.4K
15:55 21.23 21.26 21.23 21.24 78.2K
15:56 21.25 21.28 21.25 21.26 57.5K
15:57 21.26 21.27 21.23 21.23 93.9K
15:58 21.23 21.23 21.19 21.21 63.2K
15:59 21.21 21.26 21.21 21.26 2,483.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available