54.77
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 61.68 | 62.46 | 60.95 | 61.06 | 0.3M |
| 2024-12-30 | 61.03 | 61.97 | 60.39 | 61.40 | 0.7M |
| 2024-12-27 | 62.59 | 63.46 | 61.60 | 61.93 | 0.3M |
| 2024-12-26 | 62.11 | 63.59 | 61.81 | 63.32 | 0.2M |
| 2024-12-24 | 62.44 | 63.02 | 61.69 | 62.95 | 0.2M |
| 2024-12-23 | 61.83 | 63.16 | 61.35 | 62.29 | 0.4M |
| 2024-12-20 | 60.73 | 63.17 | 60.00 | 62.76 | 1.3M |
| 2024-12-19 | 63.42 | 65.15 | 60.59 | 61.42 | 1.1M |
| 2024-12-18 | 65.59 | 66.36 | 60.38 | 60.69 | 0.9M |
| 2024-12-17 | 65.41 | 66.27 | 64.43 | 65.11 | 0.7M |
| 2024-12-16 | 65.31 | 66.62 | 64.72 | 66.34 | 0.8M |
| 2024-12-13 | 66.02 | 66.23 | 65.20 | 65.27 | 0.7M |
| 2024-12-12 | 66.11 | 66.71 | 65.67 | 66.02 | 0.9M |
| 2024-12-11 | 64.80 | 66.56 | 64.65 | 66.35 | 1.0M |
| 2024-12-10 | 64.31 | 65.27 | 63.67 | 64.33 | 0.9M |
| 2024-12-09 | 63.45 | 65.24 | 63.20 | 64.44 | 1.3M |
| 2024-12-06 | 62.17 | 63.25 | 61.42 | 63.19 | 0.6M |
| 2024-12-05 | 61.34 | 62.09 | 60.57 | 61.96 | 0.4M |
| 2024-12-04 | 61.22 | 61.96 | 60.10 | 61.11 | 0.5M |
| 2024-12-03 | 60.79 | 62.05 | 60.03 | 61.15 | 0.7M |
| 2024-12-02 | 60.49 | 60.97 | 58.80 | 60.42 | 0.6M |
| 2024-11-29 | 59.27 | 59.80 | 58.06 | 58.83 | 0.3M |
| 2024-11-27 | 58.95 | 59.46 | 57.66 | 57.95 | 0.4M |
| 2024-11-26 | 58.77 | 59.16 | 58.15 | 58.57 | 0.6M |
| 2024-11-25 | 58.99 | 60.26 | 58.64 | 58.90 | 0.9M |
| 2024-11-22 | 57.47 | 58.73 | 57.47 | 58.07 | 0.5M |
| 2024-11-21 | 57.66 | 58.19 | 56.01 | 56.80 | 0.9M |
| 2024-11-20 | 57.82 | 58.40 | 56.82 | 57.18 | 0.5M |
| 2024-11-19 | 56.73 | 58.13 | 56.42 | 57.59 | 0.6M |
| 2024-11-18 | 58.51 | 59.34 | 57.41 | 57.67 | 0.5M |
| 2024-11-15 | 57.09 | 58.51 | 56.95 | 58.50 | 0.7M |
| 2024-11-14 | 56.88 | 57.54 | 56.32 | 56.70 | 0.7M |
| 2024-11-13 | 58.72 | 59.84 | 56.28 | 56.29 | 0.8M |
| 2024-11-12 | 59.10 | 60.05 | 58.33 | 58.64 | 0.6M |
| 2024-11-11 | 60.41 | 61.67 | 59.34 | 59.57 | 1.0M |
| 2024-11-08 | 60.32 | 61.03 | 58.95 | 59.07 | 0.7M |
| 2024-11-07 | 61.72 | 62.87 | 59.89 | 60.25 | 1.3M |
| 2024-11-06 | 59.17 | 63.01 | 59.00 | 62.77 | 2.7M |
| 2024-11-05 | 50.89 | 53.24 | 50.78 | 52.76 | 0.7M |
| 2024-11-04 | 50.64 | 51.65 | 50.36 | 50.63 | 0.4M |
| 2024-11-01 | 49.77 | 51.20 | 49.55 | 50.75 | 0.6M |
| 2024-10-31 | 51.52 | 51.88 | 49.73 | 49.85 | 0.5M |
| 2024-10-30 | 50.00 | 52.27 | 50.00 | 50.97 | 0.4M |
| 2024-10-29 | 50.37 | 50.98 | 49.89 | 50.10 | 0.4M |
| 2024-10-28 | 49.23 | 51.42 | 49.21 | 51.25 | 0.6M |
| 2024-10-25 | 50.08 | 51.64 | 48.98 | 49.38 | 0.7M |
| 2024-10-24 | 50.63 | 51.52 | 48.96 | 50.06 | 1.0M |
| 2024-10-23 | 50.57 | 51.13 | 50.09 | 51.01 | 1.0M |
| 2024-10-22 | 49.88 | 50.95 | 49.63 | 50.70 | 0.5M |
| 2024-10-21 | 51.15 | 51.29 | 49.66 | 50.04 | 0.6M |
| 2024-10-18 | 52.39 | 52.39 | 50.87 | 51.15 | 0.7M |
| 2024-10-17 | 53.14 | 53.22 | 52.33 | 52.81 | 0.6M |
| 2024-10-16 | 52.94 | 53.28 | 51.85 | 53.13 | 1.3M |
| 2024-10-15 | 51.23 | 52.65 | 50.51 | 51.37 | 0.7M |
| 2024-10-14 | 50.69 | 51.19 | 50.05 | 50.76 | 0.4M |
| 2024-10-11 | 49.35 | 50.96 | 49.35 | 50.81 | 0.7M |
| 2024-10-10 | 49.65 | 49.90 | 48.62 | 49.16 | 0.4M |
| 2024-10-09 | 48.38 | 50.10 | 48.23 | 49.86 | 0.6M |
| 2024-10-08 | 47.97 | 48.95 | 47.05 | 48.47 | 0.4M |
| 2024-10-07 | 47.64 | 48.30 | 47.44 | 48.30 | 0.6M |
| 2024-10-04 | 48.75 | 49.22 | 47.70 | 48.34 | 0.7M |
| 2024-10-03 | 46.08 | 47.32 | 45.75 | 47.18 | 0.5M |
| 2024-10-02 | 46.10 | 46.90 | 45.46 | 46.50 | 0.6M |
| 2024-10-01 | 47.24 | 47.59 | 45.86 | 46.45 | 0.6M |
| 2024-09-30 | 46.22 | 47.70 | 45.76 | 47.58 | 1.4M |
| 2024-09-27 | 47.25 | 47.44 | 46.16 | 46.73 | 0.7M |
| 2024-09-26 | 46.63 | 47.02 | 46.10 | 46.60 | 0.8M |
| 2024-09-25 | 47.25 | 47.51 | 46.10 | 46.51 | 0.9M |
| 2024-09-24 | 50.80 | 50.85 | 46.87 | 47.00 | 2.2M |
| 2024-09-23 | 52.69 | 53.19 | 50.70 | 50.83 | 1.2M |
| 2024-09-20 | 52.85 | 53.30 | 52.04 | 52.47 | 1.3M |
| 2024-09-19 | 53.88 | 54.36 | 52.53 | 53.06 | 1.3M |
| 2024-09-18 | 52.57 | 54.09 | 51.76 | 52.40 | 1.1M |
| 2024-09-17 | 49.77 | 52.38 | 49.77 | 52.27 | 1.1M |
| 2024-09-16 | 48.15 | 49.66 | 48.15 | 49.30 | 0.8M |
| 2024-09-13 | 47.80 | 49.21 | 47.60 | 48.10 | 1.2M |
| 2024-09-12 | 47.22 | 48.47 | 47.11 | 47.40 | 1.6M |
| 2024-09-11 | 47.47 | 47.68 | 45.84 | 46.77 | 2.0M |
| 2024-09-10 | 52.67 | 52.75 | 47.25 | 47.90 | 2.7M |
| 2024-09-09 | 55.83 | 56.27 | 52.45 | 53.91 | 2.5M |
| 2024-09-06 | 56.93 | 58.19 | 55.43 | 55.52 | 0.8M |
| 2024-09-05 | 57.52 | 58.31 | 56.19 | 56.72 | 0.6M |
| 2024-09-04 | 57.84 | 58.81 | 56.64 | 56.80 | 0.9M |
| 2024-09-03 | 57.27 | 58.71 | 56.93 | 57.51 | 1.0M |
| 2024-08-30 | 58.50 | 59.66 | 58.10 | 58.17 | 0.7M |
| 2024-08-29 | 58.00 | 59.07 | 57.79 | 58.60 | 0.7M |
| 2024-08-28 | 56.58 | 57.88 | 56.58 | 57.60 | 0.6M |
| 2024-08-27 | 55.83 | 57.20 | 55.83 | 57.11 | 0.7M |
| 2024-08-26 | 56.87 | 57.44 | 56.26 | 56.30 | 0.9M |
| 2024-08-23 | 55.03 | 56.78 | 55.03 | 56.53 | 0.8M |
| 2024-08-22 | 54.74 | 55.63 | 54.47 | 54.58 | 0.8M |
| 2024-08-21 | 55.26 | 55.83 | 54.18 | 54.51 | 0.8M |
| 2024-08-20 | 55.02 | 55.80 | 54.74 | 55.15 | 0.8M |
| 2024-08-19 | 54.29 | 55.48 | 54.17 | 55.33 | 0.9M |
| 2024-08-16 | 53.42 | 54.90 | 53.36 | 54.27 | 0.7M |
| 2024-08-15 | 53.86 | 54.86 | 53.24 | 53.46 | 1.2M |
| 2024-08-14 | 51.56 | 52.53 | 51.37 | 52.41 | 0.7M |
| 2024-08-13 | 50.56 | 51.34 | 50.13 | 51.09 | 0.6M |
| 2024-08-12 | 51.20 | 51.29 | 49.61 | 49.93 | 1.1M |
| 2024-08-09 | 49.74 | 52.09 | 49.74 | 51.10 | 2.1M |
| 2024-08-08 | 45.97 | 48.28 | 45.78 | 47.73 | 0.9M |
| 2024-08-07 | 45.36 | 46.02 | 44.57 | 45.17 | 0.6M |
| 2024-08-06 | 44.49 | 45.85 | 44.28 | 44.50 | 1.3M |
| 2024-08-05 | 43.61 | 45.23 | 42.75 | 44.52 | 1.4M |
| 2024-08-02 | 49.38 | 49.69 | 45.91 | 46.36 | 2.4M |
| 2024-08-01 | 54.55 | 54.97 | 50.50 | 50.78 | 1.5M |
| 2024-07-31 | 54.44 | 55.68 | 54.03 | 54.58 | 0.7M |
| 2024-07-30 | 53.89 | 54.90 | 53.52 | 54.41 | 1.2M |
| 2024-07-29 | 55.22 | 55.45 | 52.90 | 53.09 | 0.7M |
| 2024-07-26 | 53.15 | 55.08 | 52.62 | 55.00 | 1.3M |
| 2024-07-25 | 52.30 | 52.93 | 50.97 | 52.32 | 1.2M |
| 2024-07-24 | 51.06 | 51.77 | 50.27 | 50.31 | 0.9M |
| 2024-07-23 | 50.24 | 52.04 | 50.24 | 51.62 | 0.8M |
| 2024-07-22 | 50.57 | 50.70 | 49.42 | 50.24 | 0.6M |
| 2024-07-19 | 50.72 | 51.11 | 50.12 | 50.71 | 0.5M |
| 2024-07-18 | 51.48 | 52.62 | 50.83 | 50.92 | 0.8M |
| 2024-07-17 | 50.84 | 52.18 | 50.61 | 51.58 | 0.5M |
| 2024-07-16 | 49.96 | 51.73 | 49.79 | 51.60 | 1.2M |
| 2024-07-15 | 48.79 | 49.35 | 48.10 | 49.14 | 0.8M |
| 2024-07-12 | 46.79 | 48.24 | 46.56 | 47.45 | 0.7M |
| 2024-07-11 | 46.52 | 46.98 | 45.78 | 46.66 | 0.9M |
| 2024-07-10 | 45.87 | 46.32 | 44.83 | 46.19 | 0.8M |
| 2024-07-09 | 44.96 | 46.46 | 44.65 | 46.04 | 0.9M |
| 2024-07-08 | 45.20 | 45.50 | 44.68 | 44.93 | 0.5M |
| 2024-07-05 | 45.12 | 45.36 | 44.66 | 44.91 | 0.3M |
| 2024-07-03 | 45.84 | 46.00 | 45.15 | 45.39 | 0.3M |
| 2024-07-02 | 44.97 | 46.22 | 44.72 | 45.41 | 0.8M |
| 2024-07-01 | 44.75 | 45.53 | 44.57 | 45.33 | 0.7M |
| 2024-06-28 | 43.54 | 45.46 | 43.50 | 44.56 | 1.1M |
| 2024-06-27 | 43.11 | 43.36 | 42.46 | 43.00 | 0.5M |
| 2024-06-26 | 43.35 | 43.57 | 42.51 | 43.38 | 0.6M |
| 2024-06-25 | 43.78 | 43.83 | 43.19 | 43.36 | 0.9M |
| 2024-06-24 | 43.98 | 45.08 | 43.90 | 44.02 | 0.8M |
| 2024-06-21 | 44.06 | 44.41 | 43.44 | 43.96 | 1.5M |
| 2024-06-20 | 41.84 | 44.56 | 41.42 | 44.03 | 1.8M |
| 2024-06-18 | 40.93 | 41.57 | 40.44 | 40.84 | 0.9M |
| 2024-06-17 | 39.22 | 40.80 | 39.22 | 40.65 | 0.8M |
| 2024-06-14 | 39.67 | 40.11 | 39.19 | 39.29 | 0.7M |
| 2024-06-13 | 40.14 | 40.34 | 38.74 | 40.25 | 0.6M |
| 2024-06-12 | 39.72 | 40.90 | 39.23 | 40.21 | 0.7M |
| 2024-06-11 | 39.35 | 40.00 | 38.42 | 38.52 | 0.8M |
| 2024-06-10 | 40.50 | 40.80 | 40.10 | 40.21 | 0.4M |
| 2024-06-07 | 40.60 | 41.33 | 40.44 | 41.15 | 0.5M |
| 2024-06-06 | 41.25 | 41.79 | 40.96 | 41.10 | 0.4M |
| 2024-06-05 | 41.13 | 41.64 | 40.29 | 41.35 | 0.5M |
| 2024-06-04 | 41.03 | 41.43 | 40.53 | 40.98 | 0.5M |
| 2024-06-03 | 41.99 | 42.00 | 40.62 | 41.30 | 0.4M |
| 2024-05-31 | 41.48 | 41.78 | 40.53 | 41.76 | 0.6M |
| 2024-05-30 | 41.07 | 41.46 | 40.40 | 41.16 | 0.4M |
| 2024-05-29 | 40.76 | 40.88 | 39.58 | 40.71 | 0.7M |
| 2024-05-28 | 42.04 | 42.21 | 41.21 | 41.45 | 0.4M |
| 2024-05-24 | 41.50 | 41.95 | 41.34 | 41.88 | 0.4M |
| 2024-05-23 | 41.53 | 41.83 | 40.67 | 41.16 | 1.2M |
| 2024-05-22 | 42.17 | 42.73 | 41.59 | 41.65 | 1.3M |
| 2024-05-21 | 41.34 | 42.68 | 41.16 | 42.53 | 0.6M |
| 2024-05-20 | 41.84 | 42.06 | 41.43 | 41.43 | 0.7M |
| 2024-05-17 | 40.72 | 41.73 | 40.16 | 41.56 | 0.7M |
| 2024-05-16 | 42.19 | 42.35 | 38.92 | 40.56 | 1.6M |
| 2024-05-15 | 41.79 | 42.40 | 41.61 | 42.16 | 1.0M |
| 2024-05-14 | 41.90 | 42.00 | 40.91 | 41.50 | 1.2M |
| 2024-05-13 | 41.68 | 41.78 | 40.55 | 41.50 | 1.1M |
| 2024-05-10 | 40.46 | 40.79 | 39.82 | 40.69 | 0.7M |
| 2024-05-09 | 39.91 | 40.30 | 39.35 | 40.26 | 0.6M |
| 2024-05-08 | 39.56 | 40.07 | 39.56 | 39.98 | 1.2M |
| 2024-05-07 | 40.48 | 41.28 | 39.96 | 39.98 | 0.5M |
| 2024-05-06 | 41.20 | 41.39 | 40.20 | 40.39 | 0.7M |
| 2024-05-03 | 41.79 | 41.79 | 40.09 | 40.81 | 0.8M |
| 2024-05-02 | 40.26 | 41.38 | 38.97 | 41.21 | 1.2M |
| 2024-05-01 | 36.56 | 39.08 | 36.31 | 38.38 | 1.0M |
| 2024-04-30 | 37.64 | 37.89 | 36.73 | 36.91 | 0.8M |
| 2024-04-29 | 37.25 | 38.09 | 36.82 | 38.01 | 0.6M |
| 2024-04-26 | 36.60 | 38.89 | 36.50 | 36.97 | 1.0M |
| 2024-04-25 | 33.58 | 36.92 | 33.58 | 36.65 | 1.4M |
| 2024-04-24 | 35.54 | 35.83 | 34.76 | 35.53 | 0.9M |
| 2024-04-23 | 34.08 | 35.97 | 34.08 | 35.85 | 0.8M |
| 2024-04-22 | 34.61 | 34.85 | 33.89 | 34.22 | 1.4M |
| 2024-04-19 | 33.26 | 34.85 | 33.26 | 34.48 | 1.0M |
| 2024-04-18 | 32.46 | 33.86 | 32.25 | 33.20 | 0.9M |
| 2024-04-17 | 34.18 | 34.18 | 32.10 | 32.23 | 0.7M |
| 2024-04-16 | 33.40 | 33.70 | 32.81 | 33.54 | 0.9M |
| 2024-04-15 | 34.68 | 34.94 | 33.74 | 33.79 | 0.7M |
| 2024-04-12 | 34.64 | 34.82 | 34.03 | 34.28 | 0.5M |
| 2024-04-11 | 35.23 | 35.65 | 34.40 | 34.94 | 0.6M |
| 2024-04-10 | 35.17 | 35.86 | 34.75 | 35.38 | 0.5M |
| 2024-04-09 | 36.15 | 36.59 | 35.78 | 36.19 | 0.4M |
| 2024-04-08 | 35.65 | 37.21 | 35.65 | 36.47 | 0.6M |
| 2024-04-05 | 35.46 | 35.67 | 34.68 | 35.48 | 0.7M |
| 2024-04-04 | 36.76 | 36.96 | 35.41 | 35.61 | 0.8M |
| 2024-04-03 | 34.84 | 35.96 | 34.84 | 35.39 | 0.5M |
| 2024-04-02 | 35.79 | 36.19 | 34.75 | 34.99 | 0.7M |
| 2024-04-01 | 37.37 | 37.49 | 35.80 | 35.98 | 0.7M |
| 2024-03-28 | 37.27 | 37.96 | 36.92 | 37.24 | 0.4M |
| 2024-03-27 | 37.44 | 37.75 | 36.64 | 37.62 | 0.6M |
| 2024-03-26 | 35.82 | 37.28 | 35.82 | 36.97 | 1.1M |
| 2024-03-25 | 35.60 | 36.22 | 35.01 | 35.70 | 0.5M |
| 2024-03-22 | 38.23 | 38.28 | 35.55 | 35.59 | 1.0M |
| 2024-03-21 | 40.60 | 40.86 | 37.70 | 38.49 | 1.1M |
| 2024-03-20 | 39.01 | 40.45 | 38.59 | 40.16 | 1.0M |
| 2024-03-19 | 38.45 | 39.49 | 38.37 | 39.13 | 0.7M |
| 2024-03-18 | 37.01 | 38.45 | 36.81 | 38.37 | 0.8M |
| 2024-03-15 | 37.00 | 37.97 | 36.76 | 37.19 | 1.2M |
| 2024-03-14 | 38.44 | 38.73 | 37.08 | 37.60 | 1.0M |
| 2024-03-13 | 36.49 | 38.49 | 36.49 | 38.42 | 1.5M |
| 2024-03-12 | 36.56 | 36.90 | 35.87 | 36.68 | 1.0M |
| 2024-03-11 | 38.40 | 38.79 | 36.34 | 36.50 | 1.1M |
| 2024-03-08 | 37.86 | 39.19 | 37.65 | 38.92 | 2.1M |
| 2024-03-07 | 37.72 | 38.11 | 37.18 | 37.44 | 0.6M |
| 2024-03-06 | 38.07 | 38.41 | 37.21 | 37.56 | 0.5M |
| 2024-03-05 | 37.03 | 38.81 | 36.90 | 37.81 | 1.2M |
| 2024-03-04 | 38.24 | 38.60 | 37.23 | 37.40 | 0.6M |
| 2024-03-01 | 38.36 | 38.58 | 37.94 | 38.28 | 0.8M |
| 2024-02-29 | 37.99 | 38.64 | 37.69 | 38.28 | 0.8M |
| 2024-02-28 | 36.67 | 37.78 | 36.67 | 37.44 | 0.5M |
| 2024-02-27 | 37.14 | 37.71 | 36.88 | 37.22 | 0.6M |
| 2024-02-26 | 36.53 | 37.08 | 36.40 | 36.74 | 0.6M |
| 2024-02-23 | 36.84 | 37.20 | 36.49 | 36.78 | 0.4M |
| 2024-02-22 | 36.64 | 37.00 | 36.36 | 36.70 | 0.6M |
| 2024-02-21 | 38.56 | 38.71 | 36.35 | 36.61 | 0.9M |
| 2024-02-20 | 36.77 | 38.30 | 36.42 | 37.73 | 0.7M |
| 2024-02-16 | 37.36 | 37.91 | 36.76 | 37.20 | 0.5M |
| 2024-02-15 | 37.35 | 38.06 | 37.11 | 37.57 | 0.6M |
| 2024-02-14 | 37.17 | 37.58 | 36.17 | 37.31 | 0.5M |
| 2024-02-13 | 36.18 | 37.12 | 35.78 | 36.61 | 0.9M |
| 2024-02-12 | 35.70 | 37.68 | 35.63 | 37.37 | 0.6M |
| 2024-02-09 | 35.31 | 35.66 | 34.60 | 35.46 | 0.5M |
| 2024-02-08 | 34.21 | 35.40 | 33.70 | 35.32 | 0.4M |
| 2024-02-07 | 34.33 | 34.66 | 33.62 | 34.63 | 0.4M |
| 2024-02-06 | 34.20 | 34.80 | 33.97 | 34.28 | 0.4M |
| 2024-02-05 | 34.87 | 34.90 | 34.00 | 34.32 | 0.6M |
| 2024-02-02 | 35.90 | 36.01 | 35.30 | 35.50 | 0.5M |
| 2024-02-01 | 36.71 | 37.22 | 34.98 | 36.33 | 0.6M |
| 2024-01-31 | 36.44 | 37.65 | 36.03 | 36.27 | 0.9M |
| 2024-01-30 | 36.34 | 36.74 | 36.03 | 36.68 | 0.8M |
| 2024-01-29 | 35.47 | 36.24 | 35.01 | 36.23 | 1.3M |
| 2024-01-26 | 33.14 | 36.07 | 33.11 | 35.47 | 2.3M |
| 2024-01-25 | 28.88 | 33.02 | 28.00 | 32.63 | 2.0M |
| 2024-01-24 | 31.18 | 31.63 | 30.16 | 30.50 | 1.1M |
| 2024-01-23 | 31.40 | 31.67 | 30.71 | 30.75 | 0.5M |
| 2024-01-22 | 30.50 | 31.40 | 30.50 | 31.02 | 0.7M |
| 2024-01-19 | 29.61 | 30.35 | 29.12 | 30.21 | 0.8M |
| 2024-01-18 | 29.87 | 29.92 | 29.01 | 29.44 | 1.1M |
| 2024-01-17 | 30.30 | 30.67 | 29.92 | 30.11 | 0.8M |
| 2024-01-16 | 31.10 | 31.34 | 30.68 | 31.09 | 0.7M |
| 2024-01-12 | 33.15 | 33.26 | 31.39 | 31.42 | 0.5M |
| 2024-01-11 | 32.47 | 32.77 | 32.01 | 32.73 | 0.9M |
| 2024-01-10 | 32.22 | 32.81 | 32.22 | 32.50 | 0.5M |
| 2024-01-09 | 32.36 | 33.00 | 32.02 | 32.83 | 1.5M |
| 2024-01-08 | 32.55 | 33.59 | 32.31 | 33.57 | 0.6M |
| 2024-01-05 | 31.01 | 32.78 | 31.01 | 32.51 | 0.5M |
| 2024-01-04 | 32.12 | 32.12 | 31.37 | 31.52 | 0.4M |
| 2024-01-03 | 32.00 | 32.65 | 31.41 | 31.87 | 0.7M |
| 2024-01-02 | 32.41 | 33.73 | 32.35 | 32.99 | 0.7M |