Polaris Industries

PII
🏛️ usa →
59.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.13 55.28 55.13 55.28 10.2K
09:32 55.13 55.13 55.13 55.13 0.5K
09:36 55.00 55.00 55.00 55.00 0.1K
09:37 54.87 54.87 54.87 54.87 1.2K
09:39 54.86 54.86 54.86 54.86 0.6K
09:41 54.86 54.86 54.80 54.80 1.3K
09:42 54.68 54.68 54.63 54.63 1.7K
09:43 54.75 54.75 54.75 54.75 1.1K
09:45 54.84 55.00 54.84 55.00 4.4K
09:47 55.06 55.06 55.06 55.06 0.7K
09:48 55.07 55.07 54.91 54.91 1.7K
09:50 54.93 54.93 54.93 54.93 0.5K
09:51 55.08 55.08 55.08 55.08 1.6K
09:52 54.99 54.99 54.99 54.99 1.6K
09:54 55.19 55.19 55.17 55.17 1.0K
09:55 55.21 55.24 55.21 55.24 2.2K
09:56 55.26 55.26 55.19 55.22 13.7K
09:57 55.25 55.39 55.17 55.39 4.7K
09:58 55.38 55.46 55.34 55.34 4.1K
10:00 55.37 55.37 55.23 55.25 6.0K
10:01 55.36 55.36 55.36 55.36 1.4K
10:02 55.24 55.24 55.24 55.24 0.8K
10:03 55.40 55.40 55.40 55.40 0.2K
10:04 55.30 55.30 55.30 55.30 0.5K
10:05 55.45 55.65 55.45 55.65 1.7K
10:06 55.66 55.66 55.66 55.66 0.9K
10:08 55.71 55.71 55.71 55.71 1.5K
10:10 55.81 55.81 55.81 55.81 2.3K
10:12 56.07 56.07 56.07 56.07 1.2K
10:13 56.07 56.07 55.95 55.95 1.8K
10:15 56.09 56.09 56.09 56.09 1.3K
10:17 55.86 55.86 55.70 55.79 1.9K
10:18 55.71 55.71 55.71 55.71 0.2K
10:19 55.62 55.74 55.62 55.74 2.6K
10:20 55.81 55.82 55.81 55.82 1.0K
10:21 55.82 55.82 55.69 55.73 2.4K
10:22 55.77 55.77 55.77 55.77 1.1K
10:23 55.78 55.78 55.78 55.78 2.4K
10:24 55.68 55.68 55.68 55.68 0.6K
10:25 55.62 55.63 55.62 55.63 1.2K
10:28 55.70 55.70 55.70 55.70 1.6K
10:29 55.80 55.81 55.75 55.75 2.8K
10:30 55.72 55.72 55.72 55.72 1.2K
10:32 55.86 55.86 55.86 55.86 1.5K
10:35 55.80 55.80 55.73 55.73 1.3K
10:36 55.59 55.69 55.59 55.69 0.3K
10:37 55.69 55.76 55.69 55.76 0.9K
10:39 55.57 55.57 55.42 55.42 2.7K
10:40 55.53 55.57 55.53 55.57 0.8K
10:41 55.47 55.47 55.47 55.47 0.3K
10:42 55.41 55.41 55.41 55.41 0.6K
10:45 55.48 55.56 55.48 55.56 2.6K
10:46 55.53 55.53 55.53 55.53 1.4K
10:47 55.59 55.59 55.55 55.55 0.6K
10:48 55.60 55.60 55.50 55.52 1.7K
10:49 55.61 55.67 55.61 55.67 2.0K
10:51 55.62 55.62 55.62 55.62 0.6K
10:52 55.61 55.61 55.61 55.61 0.9K
10:53 55.54 55.54 55.54 55.54 0.8K
10:54 55.62 55.62 55.62 55.62 0.8K
10:55 55.60 55.60 55.60 55.60 0.3K
10:56 55.61 55.61 55.49 55.49 2.6K
10:58 55.67 55.67 55.67 55.67 1.3K
11:01 55.81 55.90 55.81 55.90 2.8K
11:03 55.90 55.96 55.90 55.91 3.0K
11:08 55.89 55.89 55.89 55.89 1.3K
11:09 55.94 55.94 55.94 55.94 0.5K
11:10 55.92 55.94 55.92 55.94 0.8K
11:11 55.94 56.00 55.94 55.96 1.2K
11:12 55.94 56.01 55.94 56.01 3.9K
11:13 56.05 56.05 56.05 56.05 2.5K
11:14 55.98 55.98 55.98 55.98 0.6K
11:15 55.94 55.98 55.94 55.94 0.8K
11:16 55.94 55.94 55.94 55.94 0.1K
11:17 55.92 55.92 55.87 55.87 5.0K
11:18 55.92 55.98 55.87 55.98 2.1K
11:19 56.08 56.08 56.08 56.08 1.3K
11:20 56.10 56.10 56.10 56.10 0.8K
11:21 56.14 56.14 56.14 56.14 2.1K
11:22 56.15 56.15 56.07 56.07 1.4K
11:23 56.02 56.02 55.96 55.96 1.4K
11:24 55.96 55.96 55.96 55.96 0.5K
11:25 55.96 55.96 55.96 55.96 1.1K
11:28 56.05 56.05 55.96 56.02 1.2K
11:29 56.01 56.02 56.01 56.02 1.1K
11:31 56.08 56.08 56.08 56.08 8.3K
11:32 56.13 56.13 56.07 56.07 2.6K
11:33 56.08 56.13 56.08 56.13 3.0K
11:35 56.06 56.06 56.06 56.06 1.9K
11:36 56.06 56.13 56.06 56.13 1.1K
11:37 56.13 56.13 56.13 56.13 0.4K
11:38 56.17 56.17 56.09 56.09 0.6K
11:39 56.11 56.11 56.11 56.11 1.4K
11:41 56.12 56.12 56.12 56.12 1.5K
11:42 56.12 56.21 56.12 56.21 1.5K
11:44 56.27 56.27 56.20 56.20 0.7K
11:45 56.21 56.21 56.09 56.09 5.1K
11:46 56.05 56.11 56.05 56.06 1.2K
11:47 56.11 56.11 56.06 56.06 0.5K
11:48 55.96 55.96 55.96 55.96 0.8K
11:50 55.93 56.00 55.93 56.00 1.1K
11:51 55.95 56.01 55.95 56.00 1.2K
11:52 55.95 55.99 55.95 55.97 2.6K
11:53 55.98 56.02 55.95 55.95 4.1K
11:54 56.02 56.02 56.02 56.02 1.8K
11:55 55.99 55.99 55.99 55.99 0.9K
11:57 56.04 56.04 56.04 56.04 0.4K
11:58 56.10 56.10 56.10 56.10 0.5K
11:59 56.09 56.14 56.09 56.14 0.5K
12:00 55.97 55.97 55.95 55.95 2.7K
12:01 55.99 55.99 55.99 55.99 0.8K
12:02 55.99 56.04 55.99 56.03 0.7K
12:03 55.95 55.96 55.95 55.96 2.1K
12:07 55.98 55.98 55.94 55.95 1.5K
12:08 55.95 55.95 55.95 55.95 0.1K
12:09 55.95 55.95 55.95 55.95 0.3K
12:10 55.99 55.99 55.99 55.99 0.2K
12:11 55.85 55.85 55.85 55.85 1.7K
12:13 55.86 55.96 55.86 55.96 0.8K
12:14 55.89 55.89 55.89 55.89 0.4K
12:15 55.92 55.92 55.92 55.92 1.0K
12:17 55.89 55.89 55.89 55.89 0.8K
12:18 55.89 55.89 55.89 55.89 0.6K
12:19 55.81 55.81 55.81 55.81 1.2K
12:20 55.88 55.93 55.88 55.93 1.0K
12:22 55.89 55.89 55.89 55.89 0.2K
12:23 55.89 55.89 55.74 55.74 4.6K
12:24 55.74 55.84 55.74 55.84 2.3K
12:25 55.91 55.91 55.91 55.91 1.3K
12:26 55.96 55.96 55.96 55.96 0.5K
12:27 55.78 55.92 55.78 55.80 3.2K
12:29 55.78 55.78 55.78 55.78 1.1K
12:30 55.78 55.82 55.78 55.82 3.7K
12:31 55.85 55.85 55.85 55.85 0.1K
12:32 55.86 55.96 55.86 55.91 2.8K
12:34 55.94 55.94 55.91 55.91 0.8K
12:35 55.88 55.98 55.88 55.98 0.4K
12:36 55.76 55.85 55.76 55.85 1.0K
12:37 55.92 55.92 55.87 55.87 0.5K
12:38 55.96 55.96 55.96 55.96 2.6K
12:39 56.05 56.05 56.05 56.05 2.0K
12:40 56.02 56.02 56.02 56.02 0.5K
12:41 56.00 56.00 55.88 55.88 1.6K
12:42 55.94 56.05 55.94 56.05 1.5K
12:43 56.03 56.03 56.03 56.03 0.4K
12:45 56.04 56.04 56.04 56.04 0.3K
12:47 56.04 56.04 56.04 56.04 0.1K
12:48 56.08 56.08 56.08 56.08 0.8K
12:49 56.00 56.00 56.00 56.00 2.2K
12:50 56.00 56.00 56.00 56.00 0.4K
12:51 56.03 56.03 56.00 56.01 0.6K
12:52 56.00 56.00 55.91 55.91 1.7K
12:53 55.94 55.98 55.94 55.98 0.9K
12:54 55.99 55.99 55.99 55.99 1.4K
12:56 56.00 56.01 55.96 56.01 1.2K
12:57 55.94 55.94 55.94 55.94 0.8K
13:00 55.88 55.91 55.88 55.91 2.0K
13:02 55.95 55.95 55.95 55.95 0.8K
13:03 55.93 55.93 55.93 55.93 0.5K
13:04 55.99 56.01 55.99 56.01 9.6K
13:05 55.96 55.96 55.96 55.96 0.6K
13:06 56.00 56.00 56.00 56.00 0.5K
13:07 55.96 55.96 55.96 55.96 1.3K
13:09 55.91 55.91 55.91 55.91 0.6K
13:11 55.91 55.91 55.91 55.91 0.7K
13:12 55.92 55.92 55.92 55.92 1.8K
13:13 55.95 55.95 55.95 55.95 1.7K
13:14 55.98 55.98 55.98 55.98 0.3K
13:15 56.00 56.00 56.00 56.00 0.9K
13:17 56.05 56.05 55.99 55.99 2.2K
13:18 56.01 56.07 56.01 56.07 1.0K
13:20 56.06 56.06 56.06 56.06 1.5K
13:21 56.06 56.06 56.06 56.06 0.3K
13:22 56.10 56.10 56.10 56.10 1.0K
13:23 56.10 56.10 56.10 56.10 1.0K
13:24 56.14 56.14 56.03 56.03 1.3K
13:26 56.11 56.12 56.11 56.12 0.7K
13:27 56.07 56.07 56.07 56.07 2.5K
13:28 56.10 56.10 56.10 56.10 0.5K
13:30 56.14 56.14 56.14 56.14 2.0K
13:31 56.20 56.20 56.20 56.20 0.6K
13:33 56.10 56.10 56.10 56.10 2.0K
13:35 56.09 56.14 56.09 56.14 1.5K
13:37 56.19 56.19 56.19 56.19 1.0K
13:39 56.13 56.16 56.13 56.16 1.6K
13:40 56.17 56.17 56.16 56.16 0.4K
13:41 56.10 56.11 56.10 56.11 1.6K
13:42 56.19 56.19 56.03 56.03 2.4K
13:43 56.05 56.07 56.05 56.07 1.4K
13:44 56.12 56.12 56.12 56.12 0.5K
13:46 56.15 56.15 56.15 56.15 0.1K
13:47 56.14 56.15 56.14 56.15 0.5K
13:49 56.15 56.15 56.15 56.15 0.1K
13:50 56.14 56.14 56.04 56.04 3.9K
13:55 56.11 56.11 56.11 56.11 0.3K
13:56 56.04 56.04 56.04 56.04 1.8K
13:58 56.03 56.03 56.03 56.03 1.4K
13:59 56.00 56.00 56.00 56.00 1.1K
14:00 56.00 56.00 56.00 56.00 0.6K
14:01 55.99 55.99 55.99 55.99 1.3K
14:03 55.91 55.91 55.91 55.91 0.9K
14:04 56.00 56.00 56.00 56.00 0.5K
14:05 55.87 55.87 55.87 55.87 0.7K
14:06 55.96 55.96 55.96 55.96 0.2K
14:07 55.87 55.92 55.87 55.92 0.8K
14:08 55.87 55.87 55.87 55.87 0.6K
14:09 55.88 55.90 55.88 55.90 1.8K
14:10 55.99 55.99 55.99 55.99 1.2K
14:12 56.05 56.05 56.05 56.05 0.5K
14:13 56.13 56.18 56.13 56.18 1.5K
14:14 56.18 56.18 56.18 56.18 1.3K
14:17 56.20 56.20 56.20 56.20 0.3K
14:18 56.18 56.18 56.18 56.18 2.3K
14:20 56.27 56.27 56.27 56.27 0.8K
14:21 56.26 56.26 56.26 56.26 0.8K
14:23 56.31 56.31 56.31 56.31 1.0K
14:24 56.32 56.37 56.32 56.32 0.7K
14:26 56.30 56.30 56.30 56.30 0.8K
14:27 56.29 56.32 56.29 56.32 2.9K
14:28 56.27 56.27 56.26 56.26 2.1K
14:29 56.28 56.28 56.28 56.28 0.7K
14:30 56.26 56.26 56.26 56.26 1.7K
14:32 56.18 56.18 56.18 56.18 0.9K
14:33 56.17 56.17 56.17 56.17 1.2K
14:35 56.20 56.20 56.20 56.20 1.6K
14:36 56.30 56.30 56.30 56.30 1.9K
14:37 56.32 56.32 56.32 56.32 0.5K
14:38 56.23 56.30 56.23 56.30 2.4K
14:41 56.34 56.34 56.32 56.32 2.4K
14:43 56.32 56.32 56.31 56.31 1.9K
14:45 56.31 56.31 56.31 56.31 1.2K
14:46 56.28 56.28 56.24 56.24 1.1K
14:47 56.21 56.21 56.21 56.21 0.4K
14:48 56.20 56.20 56.20 56.20 0.8K
14:49 56.21 56.21 56.21 56.21 1.3K
14:52 56.28 56.34 56.28 56.34 0.9K
14:53 56.38 56.38 56.38 56.38 0.7K
14:54 56.39 56.39 56.39 56.39 1.0K
14:55 56.42 56.45 56.40 56.40 0.8K
14:56 56.40 56.41 56.37 56.39 1.7K
14:57 56.37 56.37 56.37 56.37 2.6K
14:58 56.43 56.43 56.43 56.43 1.0K
14:59 56.44 56.45 56.44 56.45 1.3K
15:00 56.43 56.43 56.43 56.43 0.1K
15:01 56.39 56.39 56.35 56.36 3.1K
15:02 56.38 56.38 56.37 56.37 2.2K
15:05 56.46 56.46 56.46 56.46 1.5K
15:06 56.40 56.40 56.40 56.40 0.8K
15:08 56.41 56.41 56.41 56.41 0.5K
15:09 56.38 56.38 56.31 56.31 3.7K
15:10 56.35 56.37 56.29 56.29 2.7K
15:12 56.40 56.51 56.40 56.51 1.4K
15:14 56.39 56.39 56.36 56.36 2.1K
15:15 56.37 56.42 56.37 56.41 2.2K
15:16 56.48 56.50 56.48 56.50 2.8K
15:18 56.47 56.47 56.37 56.37 10.3K
15:19 56.31 56.31 56.27 56.30 5.4K
15:20 56.44 56.44 56.44 56.44 1.8K
15:21 56.36 56.36 56.36 56.36 1.3K
15:23 56.48 56.51 56.48 56.51 3.3K
15:25 56.48 56.48 56.48 56.48 1.0K
15:26 56.52 56.55 56.52 56.52 4.2K
15:27 56.52 56.52 56.52 56.52 1.8K
15:28 56.45 56.45 56.45 56.45 2.1K
15:29 56.39 56.41 56.37 56.37 1.1K
15:30 56.33 56.33 56.33 56.33 1.0K
15:31 56.29 56.30 56.29 56.30 1.9K
15:32 56.28 56.38 56.28 56.38 4.9K
15:33 56.39 56.39 56.34 56.34 4.1K
15:34 56.30 56.31 56.25 56.25 2.7K
15:35 56.19 56.27 56.19 56.23 4.8K
15:36 56.25 56.25 56.22 56.22 4.4K
15:37 56.19 56.19 56.17 56.17 0.5K
15:38 56.17 56.21 56.17 56.19 2.2K
15:39 56.22 56.22 56.21 56.22 3.5K
15:40 56.24 56.24 56.15 56.15 5.1K
15:41 56.15 56.26 56.14 56.21 3.5K
15:42 56.23 56.31 56.22 56.31 3.0K
15:43 56.29 56.30 56.29 56.30 1.5K
15:44 56.30 56.33 56.25 56.31 3.0K
15:45 56.34 56.34 56.28 56.32 8.0K
15:47 56.33 56.33 56.30 56.32 3.5K
15:48 56.32 56.41 56.32 56.41 7.1K
15:49 56.41 56.47 56.41 56.47 3.4K
15:50 56.44 56.44 56.35 56.36 10.0K
15:51 56.38 56.38 56.24 56.25 16.4K
15:52 56.27 56.27 56.22 56.26 11.2K
15:53 56.26 56.30 56.22 56.24 14.2K
15:54 56.25 56.25 56.03 56.03 12.1K
15:55 56.07 56.10 55.99 56.10 23.6K
15:56 56.09 56.09 56.05 56.08 16.9K
15:57 56.06 56.09 56.03 56.06 31.2K
15:58 56.04 56.08 56.04 56.06 28.0K
15:59 56.06 56.10 56.00 56.00 988.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 59.45 59.53 57.44 59.50 0.9M
2025-09-26 57.30 59.23 56.98 58.93 0.8M
2025-09-25 56.60 57.18 55.30 57.03 1.0M
2025-09-24 56.12 57.45 56.12 57.22 0.8M
2025-09-23 56.86 57.77 55.87 56.00 0.7M
2025-09-22 55.09 56.55 54.63 56.00 1.6M
2025-09-19 56.84 57.04 54.05 55.36 2.7M
2025-09-18 57.84 58.10 56.61 57.06 0.9M
2025-09-17 58.36 61.05 56.84 57.15 1.3M
2025-09-16 59.34 59.90 58.03 58.46 0.9M
2025-09-15 56.94 59.08 55.85 58.89 0.8M
2025-09-12 59.29 59.32 57.32 57.32 1.6M
2025-09-11 58.72 60.57 58.54 59.95 1.4M
2025-09-10 58.98 58.98 57.28 58.55 1.0M
2025-09-09 58.92 59.36 57.82 59.13 1.4M
2025-09-08 59.40 60.11 57.95 59.60 1.1M
2025-09-05 58.40 60.27 58.25 59.16 1.2M
2025-09-04 57.26 58.07 56.66 57.95 0.8M
2025-09-03 56.31 58.02 55.93 57.22 1.8M
2025-09-02 54.81 56.85 54.51 56.77 1.3M
2025-08-29 56.39 57.58 55.82 56.58 1.0M
2025-08-28 58.00 58.28 55.41 56.36 0.7M
2025-08-27 55.99 57.61 55.99 57.54 1.0M
2025-08-26 57.14 57.80 56.06 56.14 1.1M
2025-08-25 57.20 57.50 56.43 57.36 0.8M
2025-08-22 53.69 58.75 53.69 57.15 1.9M
2025-08-21 54.19 54.60 53.18 53.29 2.0M
2025-08-20 56.54 56.70 54.53 55.06 2.6M
2025-08-19 56.97 58.02 56.49 56.61 0.7M
2025-08-18 57.45 57.48 55.63 56.44 1.1M
2025-08-15 59.25 59.28 57.08 57.23 1.1M
2025-08-14 58.22 58.92 57.17 58.82 3.2M
2025-08-13 55.78 60.32 55.78 59.51 2.2M
2025-08-12 52.80 55.56 52.51 55.29 1.0M
2025-08-11 51.69 52.76 51.05 52.23 1.0M
2025-08-08 52.36 52.67 51.00 51.44 0.7M
2025-08-07 53.45 53.69 51.05 52.07 0.8M
2025-08-06 53.05 53.13 51.86 52.68 1.1M
2025-08-05 51.49 53.13 51.04 52.92 1.3M
2025-08-04 50.31 50.63 49.48 50.43 1.3M
2025-08-01 52.59 52.60 49.09 49.62 2.2M
2025-07-31 52.79 54.24 52.27 52.91 2.1M
2025-07-30 58.85 59.26 52.72 53.02 2.5M
2025-07-29 56.15 61.28 53.78 57.81 6.2M
2025-07-28 50.23 50.63 48.62 49.48 1.8M
2025-07-25 50.38 50.38 49.14 50.24 1.1M
2025-07-24 53.00 53.11 49.04 49.61 1.4M
2025-07-23 53.26 53.83 52.30 53.48 2.6M
2025-07-22 47.55 52.78 47.31 52.02 2.5M
2025-07-21 47.59 48.45 47.07 47.07 0.8M
2025-07-18 47.48 47.71 46.55 46.86 0.9M
2025-07-17 46.91 47.27 46.03 46.99 1.1M
2025-07-16 47.58 47.83 46.16 46.91 1.3M
2025-07-15 48.47 49.21 47.13 47.28 1.3M
2025-07-14 49.86 49.90 47.73 48.12 1.0M
2025-07-11 49.13 50.19 48.70 49.99 1.0M
2025-07-10 47.89 50.36 47.58 50.07 1.7M
2025-07-09 47.50 48.18 46.85 47.87 1.0M
2025-07-08 46.15 47.80 45.58 47.12 1.5M
2025-07-07 45.90 46.39 44.98 45.89 1.3M
2025-07-03 46.79 47.32 45.92 46.44 0.9M
2025-07-02 45.11 46.94 44.62 46.67 2.2M
2025-07-01 40.41 45.61 40.23 44.87 2.5M
2025-06-30 40.91 40.96 39.98 40.65 1.3M
2025-06-27 40.51 41.33 40.22 40.94 9.2M
2025-06-26 39.49 40.47 39.30 40.12 1.2M
2025-06-25 40.07 40.46 38.66 39.29 0.9M
2025-06-24 40.80 41.44 40.26 40.57 1.2M
2025-06-23 38.84 40.59 38.42 40.41 1.3M
2025-06-20 40.32 40.32 39.04 39.29 1.8M
2025-06-18 40.92 41.19 39.99 40.05 1.1M
2025-06-17 40.97 41.23 39.76 40.05 1.1M
2025-06-16 41.40 41.74 40.61 41.33 1.3M
2025-06-13 41.03 41.81 40.48 40.62 1.1M
2025-06-12 41.42 42.00 40.90 41.68 0.9M
2025-06-11 43.40 43.40 41.89 42.00 1.1M
2025-06-10 42.17 43.51 41.62 42.61 1.3M
2025-06-09 41.79 42.40 40.81 41.60 1.2M
2025-06-06 41.41 41.79 40.76 41.05 1.0M
2025-06-05 40.99 41.48 40.37 40.82 1.1M
2025-06-04 41.00 42.33 40.84 41.36 1.9M
2025-06-03 38.12 40.74 37.21 40.61 1.5M
2025-06-02 38.45 38.97 36.73 37.96 1.6M
2025-05-30 39.64 39.97 39.00 39.22 1.4M
2025-05-29 41.00 41.73 39.20 39.89 1.4M
2025-05-28 39.81 40.46 39.53 39.80 1.0M
2025-05-27 38.80 39.93 38.21 39.77 1.5M
2025-05-23 37.84 38.52 37.50 38.03 1.0M
2025-05-22 38.41 39.49 38.18 39.24 1.6M
2025-05-21 39.51 40.08 38.50 38.64 1.8M
2025-05-20 39.09 41.17 39.00 40.50 2.1M
2025-05-19 38.13 39.40 38.10 39.10 1.5M
2025-05-16 38.53 39.58 38.13 39.24 1.1M
2025-05-15 38.01 38.75 37.54 38.26 1.1M
2025-05-14 38.18 38.82 37.73 38.54 1.4M
2025-05-13 39.07 39.14 37.30 38.64 1.5M
2025-05-12 39.71 41.65 38.82 38.89 3.0M
2025-05-09 35.73 36.97 35.42 36.37 1.8M
2025-05-08 34.11 36.05 33.23 35.54 2.1M
2025-05-07 33.92 34.51 33.52 33.70 1.3M
2025-05-06 33.45 34.50 33.00 33.72 1.4M
2025-05-05 34.26 34.64 33.62 33.92 1.2M
2025-05-02 35.22 35.56 34.24 34.83 1.1M
2025-05-01 34.01 34.98 33.61 34.72 1.8M
2025-04-30 33.55 34.04 31.85 33.96 3.3M
2025-04-29 36.23 37.94 31.56 33.83 4.0M
2025-04-28 34.34 34.99 33.00 33.74 2.4M
2025-04-25 35.17 35.98 33.93 34.36 1.2M
2025-04-24 34.53 35.30 34.02 35.21 1.3M
2025-04-23 35.44 36.72 33.65 34.03 1.9M
2025-04-22 33.12 34.36 32.95 34.33 1.6M
2025-04-21 32.74 33.12 31.40 33.01 1.9M
2025-04-17 32.37 33.48 32.25 33.18 1.6M
2025-04-16 32.85 33.79 32.14 32.36 1.4M
2025-04-15 33.80 34.15 32.58 32.95 2.0M
2025-04-14 34.75 35.02 32.34 34.02 2.2M
2025-04-11 33.01 34.30 32.11 34.24 2.5M
2025-04-10 35.67 36.19 32.58 33.40 2.8M
2025-04-09 31.51 37.26 30.92 36.68 3.6M
2025-04-08 36.02 36.31 31.60 31.97 2.3M
2025-04-07 35.01 37.39 34.13 35.00 2.7M
2025-04-04 34.75 37.27 33.61 36.71 2.9M
2025-04-03 39.92 40.15 36.05 36.14 2.8M
2025-04-02 40.96 42.94 40.96 42.61 0.8M
2025-04-01 41.03 41.62 40.16 41.37 1.1M
2025-03-31 40.87 41.18 40.26 40.94 1.6M
2025-03-28 42.81 42.95 40.89 41.38 0.9M
2025-03-27 42.91 43.59 42.54 43.23 0.7M
2025-03-26 41.65 43.00 41.47 42.96 1.2M
2025-03-25 43.20 43.20 41.34 41.62 0.8M
2025-03-24 42.17 43.50 42.14 42.93 0.9M
2025-03-21 41.69 42.36 41.02 41.99 2.6M
2025-03-20 39.89 42.72 39.29 42.14 1.9M
2025-03-19 42.72 43.49 42.10 42.56 1.1M
2025-03-18 44.06 44.06 42.00 42.61 1.1M
2025-03-17 41.87 44.15 41.87 44.01 1.5M
2025-03-14 43.28 43.28 41.93 42.33 1.4M
2025-03-13 43.71 45.15 41.19 42.23 2.1M
2025-03-12 44.46 44.76 42.44 44.43 2.1M
2025-03-11 47.08 47.37 43.37 44.43 2.0M
2025-03-10 47.34 49.13 47.23 47.45 2.2M
2025-03-07 45.09 48.22 44.98 47.51 2.7M
2025-03-06 41.09 45.32 40.75 44.97 2.3M
2025-03-05 41.32 41.65 39.79 41.23 2.1M
2025-03-04 42.05 42.55 40.90 40.90 1.9M
2025-03-03 44.81 45.26 42.60 42.75 2.0M
2025-02-28 44.94 46.04 44.56 44.92 1.5M
2025-02-27 46.13 46.53 44.70 44.85 1.1M
2025-02-26 47.58 47.58 45.86 46.43 1.4M
2025-02-25 46.06 47.50 45.40 47.18 1.3M
2025-02-24 46.26 47.45 45.48 46.00 1.6M
2025-02-21 46.11 46.73 45.14 46.53 2.5M
2025-02-20 46.49 47.30 45.23 45.86 1.2M
2025-02-19 45.92 47.25 45.07 46.37 1.2M
2025-02-18 45.20 46.40 45.00 46.25 1.3M
2025-02-14 44.82 46.20 44.63 45.08 0.9M
2025-02-13 44.65 45.22 44.21 44.40 1.0M
2025-02-12 43.43 44.29 42.85 44.13 1.5M
2025-02-11 44.21 44.82 44.04 44.39 1.0M
2025-02-10 44.76 45.01 43.96 44.65 1.3M
2025-02-07 45.31 45.37 43.69 44.38 1.5M
2025-02-06 45.88 46.53 45.06 45.36 1.2M
2025-02-05 45.16 46.16 44.51 45.28 1.9M
2025-02-04 43.88 45.96 43.88 45.72 2.8M
2025-02-03 45.95 47.12 43.20 43.70 6.3M
2025-01-31 49.31 51.07 47.53 47.70 3.2M
2025-01-30 49.63 51.35 48.73 49.04 2.7M
2025-01-29 51.51 51.63 48.44 48.78 2.8M
2025-01-28 54.30 54.91 51.17 51.34 4.0M
2025-01-27 54.91 56.59 54.12 56.52 3.0M
2025-01-24 54.18 54.79 53.44 53.83 1.5M
2025-01-23 53.43 54.58 52.62 54.23 1.2M
2025-01-22 54.70 54.80 53.70 53.76 1.6M
2025-01-21 55.25 55.89 53.91 55.04 1.8M
2025-01-17 57.81 58.05 54.84 55.49 1.7M
2025-01-16 55.96 57.59 55.33 57.25 1.3M
2025-01-15 57.38 57.45 55.90 56.26 1.0M
2025-01-14 55.99 56.36 54.54 55.63 1.0M
2025-01-13 54.07 55.56 53.38 55.56 1.4M
2025-01-10 54.86 54.94 52.77 54.19 1.5M
2025-01-08 57.00 57.36 55.20 55.42 1.2M
2025-01-07 58.38 58.69 57.13 58.11 0.8M
2025-01-06 58.46 59.65 58.13 58.36 0.8M
2025-01-03 56.41 57.90 55.72 57.86 0.6M
2025-01-02 58.22 58.52 56.03 56.38 0.7M