59.50
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 57.51 | 58.25 | 57.21 | 57.62 | 0.9M |
| 2024-12-30 | 57.00 | 57.63 | 56.19 | 57.16 | 1.0M |
| 2024-12-27 | 57.11 | 57.50 | 56.31 | 57.43 | 0.7M |
| 2024-12-26 | 56.66 | 57.52 | 56.25 | 57.33 | 0.7M |
| 2024-12-24 | 56.50 | 57.12 | 55.55 | 57.12 | 0.4M |
| 2024-12-23 | 57.48 | 58.22 | 55.99 | 56.74 | 0.9M |
| 2024-12-20 | 56.98 | 60.06 | 56.70 | 57.86 | 3.2M |
| 2024-12-19 | 58.00 | 59.25 | 56.85 | 56.93 | 1.0M |
| 2024-12-18 | 60.70 | 61.49 | 58.05 | 58.18 | 1.2M |
| 2024-12-17 | 60.90 | 62.22 | 60.08 | 60.79 | 0.8M |
| 2024-12-16 | 62.65 | 62.83 | 60.69 | 61.17 | 1.2M |
| 2024-12-13 | 64.43 | 64.43 | 62.18 | 63.10 | 1.0M |
| 2024-12-12 | 65.04 | 65.10 | 63.29 | 64.65 | 0.9M |
| 2024-12-11 | 66.62 | 67.51 | 64.58 | 65.16 | 1.3M |
| 2024-12-10 | 65.98 | 66.84 | 64.35 | 66.01 | 0.7M |
| 2024-12-09 | 63.92 | 66.59 | 63.64 | 66.25 | 1.2M |
| 2024-12-06 | 64.84 | 66.76 | 63.23 | 63.63 | 0.8M |
| 2024-12-05 | 65.75 | 67.00 | 63.45 | 63.68 | 1.2M |
| 2024-12-04 | 67.01 | 67.25 | 65.48 | 65.54 | 0.9M |
| 2024-12-03 | 67.85 | 68.23 | 66.76 | 67.43 | 0.7M |
| 2024-12-02 | 68.27 | 68.92 | 67.35 | 67.85 | 0.6M |
| 2024-11-29 | 68.37 | 69.40 | 68.37 | 69.00 | 0.3M |
| 2024-11-27 | 68.32 | 69.24 | 68.04 | 68.27 | 0.8M |
| 2024-11-26 | 70.05 | 70.53 | 67.30 | 67.51 | 0.9M |
| 2024-11-25 | 68.95 | 73.53 | 68.95 | 71.21 | 1.4M |
| 2024-11-22 | 67.38 | 68.62 | 67.25 | 67.95 | 0.5M |
| 2024-11-21 | 65.38 | 67.08 | 65.08 | 66.92 | 0.6M |
| 2024-11-20 | 65.30 | 65.74 | 64.56 | 65.22 | 0.5M |
| 2024-11-19 | 66.00 | 66.85 | 65.57 | 65.84 | 0.5M |
| 2024-11-18 | 66.34 | 67.25 | 66.00 | 66.70 | 0.6M |
| 2024-11-15 | 67.27 | 67.48 | 66.28 | 66.82 | 0.7M |
| 2024-11-14 | 67.78 | 68.59 | 66.77 | 67.20 | 0.6M |
| 2024-11-13 | 66.55 | 68.30 | 66.55 | 67.51 | 0.8M |
| 2024-11-12 | 68.10 | 68.53 | 66.06 | 66.20 | 1.0M |
| 2024-11-11 | 69.32 | 69.71 | 68.54 | 68.63 | 0.6M |
| 2024-11-08 | 69.50 | 69.67 | 68.45 | 68.93 | 0.9M |
| 2024-11-07 | 71.85 | 72.00 | 69.60 | 69.78 | 0.7M |
| 2024-11-06 | 73.10 | 73.81 | 69.52 | 71.47 | 1.2M |
| 2024-11-05 | 70.13 | 71.33 | 69.50 | 71.33 | 0.5M |
| 2024-11-04 | 70.88 | 71.65 | 70.43 | 70.84 | 0.4M |
| 2024-11-01 | 70.17 | 71.07 | 70.00 | 70.40 | 0.5M |
| 2024-10-31 | 72.53 | 72.53 | 69.82 | 69.91 | 0.7M |
| 2024-10-30 | 73.48 | 74.75 | 71.81 | 72.09 | 0.6M |
| 2024-10-29 | 73.22 | 74.64 | 72.84 | 73.61 | 0.6M |
| 2024-10-28 | 71.59 | 74.28 | 71.59 | 74.05 | 1.3M |
| 2024-10-25 | 71.02 | 72.53 | 70.90 | 71.25 | 0.7M |
| 2024-10-24 | 69.40 | 70.88 | 68.59 | 70.75 | 0.8M |
| 2024-10-23 | 71.76 | 72.68 | 69.36 | 69.68 | 1.5M |
| 2024-10-22 | 80.00 | 80.00 | 71.18 | 72.22 | 3.1M |
| 2024-10-21 | 82.08 | 82.73 | 80.15 | 80.19 | 0.9M |
| 2024-10-18 | 83.26 | 83.31 | 82.32 | 82.55 | 0.4M |
| 2024-10-17 | 82.76 | 82.82 | 81.66 | 82.60 | 0.4M |
| 2024-10-16 | 82.64 | 84.08 | 82.64 | 83.11 | 0.7M |
| 2024-10-15 | 81.36 | 83.85 | 81.15 | 81.40 | 0.5M |
| 2024-10-14 | 80.52 | 81.65 | 79.66 | 81.33 | 0.4M |
| 2024-10-11 | 80.33 | 82.06 | 80.32 | 80.94 | 0.4M |
| 2024-10-10 | 79.06 | 80.88 | 78.67 | 80.31 | 0.4M |
| 2024-10-09 | 79.01 | 80.28 | 78.99 | 80.25 | 0.6M |
| 2024-10-08 | 79.49 | 79.82 | 78.72 | 79.18 | 0.5M |
| 2024-10-07 | 81.73 | 82.05 | 78.74 | 79.73 | 0.7M |
| 2024-10-04 | 82.92 | 83.07 | 81.75 | 82.25 | 0.3M |
| 2024-10-03 | 81.25 | 82.11 | 80.18 | 81.85 | 0.4M |
| 2024-10-02 | 82.44 | 82.88 | 81.38 | 81.75 | 0.4M |
| 2024-10-01 | 82.72 | 83.46 | 81.65 | 82.77 | 0.4M |
| 2024-09-30 | 84.60 | 84.92 | 83.21 | 83.24 | 0.4M |
| 2024-09-27 | 85.73 | 86.51 | 84.25 | 84.95 | 0.5M |
| 2024-09-26 | 85.23 | 86.25 | 84.28 | 84.52 | 0.4M |
| 2024-09-25 | 85.01 | 85.38 | 83.20 | 83.39 | 0.4M |
| 2024-09-24 | 83.50 | 84.99 | 83.09 | 84.95 | 0.5M |
| 2024-09-23 | 84.76 | 84.76 | 82.16 | 82.66 | 0.6M |
| 2024-09-20 | 85.73 | 85.73 | 83.36 | 84.33 | 1.1M |
| 2024-09-19 | 85.55 | 85.90 | 84.37 | 85.86 | 0.4M |
| 2024-09-18 | 84.92 | 86.42 | 82.60 | 83.48 | 0.4M |
| 2024-09-17 | 84.11 | 85.77 | 83.86 | 84.63 | 0.5M |
| 2024-09-16 | 82.09 | 83.79 | 81.55 | 83.52 | 0.7M |
| 2024-09-13 | 78.77 | 82.70 | 78.39 | 81.60 | 0.8M |
| 2024-09-12 | 78.00 | 78.82 | 77.19 | 77.95 | 0.3M |
| 2024-09-11 | 77.78 | 78.14 | 76.44 | 78.00 | 0.6M |
| 2024-09-10 | 78.67 | 78.84 | 77.34 | 78.29 | 0.4M |
| 2024-09-09 | 79.50 | 80.31 | 78.50 | 78.85 | 0.4M |
| 2024-09-06 | 78.88 | 81.01 | 78.60 | 79.32 | 0.6M |
| 2024-09-05 | 82.82 | 83.34 | 80.91 | 81.01 | 0.5M |
| 2024-09-04 | 82.08 | 83.46 | 81.34 | 82.49 | 0.4M |
| 2024-09-03 | 83.55 | 83.95 | 82.40 | 82.47 | 0.4M |
| 2024-08-30 | 84.58 | 84.87 | 83.65 | 84.65 | 0.3M |
| 2024-08-29 | 85.14 | 85.49 | 83.69 | 83.80 | 0.4M |
| 2024-08-28 | 84.64 | 85.87 | 83.93 | 84.65 | 0.4M |
| 2024-08-27 | 86.06 | 86.32 | 85.03 | 85.16 | 0.4M |
| 2024-08-26 | 87.09 | 87.83 | 86.37 | 86.86 | 0.3M |
| 2024-08-23 | 83.59 | 87.30 | 83.50 | 86.51 | 0.6M |
| 2024-08-22 | 85.02 | 85.02 | 82.49 | 82.80 | 0.5M |
| 2024-08-21 | 83.63 | 85.18 | 82.86 | 84.79 | 0.5M |
| 2024-08-20 | 83.25 | 83.49 | 82.11 | 82.24 | 0.3M |
| 2024-08-19 | 83.00 | 83.79 | 82.56 | 83.24 | 0.4M |
| 2024-08-16 | 82.26 | 83.13 | 81.68 | 82.74 | 0.4M |
| 2024-08-15 | 82.01 | 83.01 | 81.56 | 82.14 | 0.5M |
| 2024-08-14 | 82.00 | 82.49 | 79.67 | 80.14 | 0.5M |
| 2024-08-13 | 78.92 | 82.16 | 78.91 | 81.59 | 0.7M |
| 2024-08-12 | 79.91 | 80.43 | 78.15 | 78.41 | 0.6M |
| 2024-08-09 | 80.30 | 80.79 | 79.64 | 79.83 | 0.4M |
| 2024-08-08 | 79.74 | 81.36 | 79.09 | 80.13 | 0.5M |
| 2024-08-07 | 80.38 | 81.50 | 78.44 | 78.65 | 0.8M |
| 2024-08-06 | 80.07 | 80.70 | 78.61 | 79.42 | 0.6M |
| 2024-08-05 | 74.88 | 80.12 | 74.84 | 79.80 | 1.0M |
| 2024-08-02 | 77.20 | 79.63 | 75.84 | 78.92 | 0.8M |
| 2024-08-01 | 83.12 | 83.36 | 78.60 | 79.07 | 0.8M |
| 2024-07-31 | 84.13 | 86.73 | 83.21 | 83.28 | 1.0M |
| 2024-07-30 | 83.00 | 84.53 | 82.10 | 83.94 | 0.7M |
| 2024-07-29 | 82.52 | 84.09 | 81.19 | 82.69 | 1.0M |
| 2024-07-26 | 80.21 | 83.77 | 79.97 | 82.71 | 1.4M |
| 2024-07-25 | 74.27 | 80.21 | 74.07 | 79.03 | 1.8M |
| 2024-07-24 | 77.01 | 77.88 | 71.90 | 72.90 | 2.4M |
| 2024-07-23 | 74.24 | 80.72 | 73.51 | 78.18 | 4.0M |
| 2024-07-22 | 81.78 | 82.81 | 79.64 | 82.14 | 1.3M |
| 2024-07-19 | 84.52 | 84.99 | 81.14 | 81.53 | 1.3M |
| 2024-07-18 | 85.19 | 88.00 | 84.20 | 84.74 | 0.8M |
| 2024-07-17 | 84.12 | 86.01 | 84.12 | 85.41 | 0.8M |
| 2024-07-16 | 81.94 | 85.41 | 81.29 | 85.19 | 0.9M |
| 2024-07-15 | 81.88 | 82.78 | 81.04 | 81.83 | 0.7M |
| 2024-07-12 | 80.31 | 82.47 | 80.23 | 81.53 | 1.2M |
| 2024-07-11 | 76.26 | 79.38 | 75.22 | 79.28 | 1.5M |
| 2024-07-10 | 74.04 | 74.81 | 73.27 | 74.25 | 1.6M |
| 2024-07-09 | 74.55 | 74.75 | 73.29 | 73.65 | 0.8M |
| 2024-07-08 | 74.82 | 76.00 | 74.34 | 74.93 | 0.6M |
| 2024-07-05 | 75.34 | 75.74 | 73.34 | 74.24 | 1.1M |
| 2024-07-03 | 75.59 | 76.50 | 75.03 | 75.67 | 0.5M |
| 2024-07-02 | 74.88 | 76.10 | 74.25 | 75.94 | 0.9M |
| 2024-07-01 | 78.39 | 78.78 | 75.28 | 75.31 | 0.8M |
| 2024-06-28 | 77.97 | 79.25 | 77.20 | 78.31 | 0.9M |
| 2024-06-27 | 77.90 | 78.25 | 77.00 | 77.59 | 0.5M |
| 2024-06-26 | 77.10 | 78.30 | 76.79 | 78.10 | 0.6M |
| 2024-06-25 | 80.50 | 80.82 | 77.02 | 77.28 | 0.8M |
| 2024-06-24 | 79.08 | 81.03 | 79.05 | 80.57 | 0.8M |
| 2024-06-21 | 77.19 | 79.14 | 77.11 | 78.74 | 2.4M |
| 2024-06-20 | 77.28 | 77.92 | 76.85 | 77.38 | 0.8M |
| 2024-06-18 | 78.44 | 78.71 | 76.90 | 77.88 | 0.7M |
| 2024-06-17 | 76.95 | 79.44 | 76.32 | 78.58 | 0.8M |
| 2024-06-14 | 77.60 | 77.92 | 76.52 | 77.05 | 0.7M |
| 2024-06-13 | 79.66 | 79.77 | 77.01 | 78.44 | 0.9M |
| 2024-06-12 | 80.85 | 82.18 | 79.75 | 79.90 | 1.4M |
| 2024-06-11 | 76.41 | 78.12 | 75.54 | 78.10 | 1.1M |
| 2024-06-10 | 77.03 | 77.06 | 76.21 | 76.71 | 0.7M |
| 2024-06-07 | 77.76 | 78.14 | 77.18 | 77.79 | 0.6M |
| 2024-06-06 | 79.32 | 79.60 | 78.09 | 78.84 | 0.7M |
| 2024-06-05 | 79.56 | 79.72 | 77.45 | 79.66 | 0.8M |
| 2024-06-04 | 81.15 | 82.08 | 79.39 | 79.56 | 0.7M |
| 2024-06-03 | 83.82 | 83.96 | 81.42 | 82.12 | 0.4M |
| 2024-05-31 | 81.34 | 84.35 | 81.34 | 83.60 | 0.8M |
| 2024-05-30 | 80.50 | 82.05 | 80.50 | 81.88 | 0.4M |
| 2024-05-29 | 81.07 | 81.93 | 79.61 | 79.86 | 0.5M |
| 2024-05-28 | 82.38 | 83.26 | 81.43 | 81.97 | 0.8M |
| 2024-05-24 | 82.94 | 83.98 | 82.10 | 82.38 | 0.5M |
| 2024-05-23 | 82.09 | 82.38 | 80.63 | 82.23 | 0.7M |
| 2024-05-22 | 82.01 | 82.65 | 81.40 | 81.81 | 0.5M |
| 2024-05-21 | 83.37 | 83.40 | 81.93 | 82.23 | 0.6M |
| 2024-05-20 | 84.60 | 84.71 | 83.35 | 83.71 | 0.5M |
| 2024-05-17 | 83.82 | 84.82 | 83.26 | 84.35 | 0.5M |
| 2024-05-16 | 86.27 | 86.45 | 83.03 | 83.82 | 0.8M |
| 2024-05-15 | 88.84 | 88.84 | 86.07 | 86.27 | 0.6M |
| 2024-05-14 | 88.86 | 89.75 | 87.73 | 88.08 | 0.4M |
| 2024-05-13 | 88.37 | 90.62 | 87.24 | 87.48 | 0.7M |
| 2024-05-10 | 87.07 | 87.63 | 86.10 | 87.60 | 0.4M |
| 2024-05-09 | 84.34 | 86.77 | 84.34 | 86.65 | 0.4M |
| 2024-05-08 | 83.36 | 85.16 | 83.24 | 84.52 | 0.5M |
| 2024-05-07 | 85.20 | 86.11 | 84.08 | 84.11 | 0.5M |
| 2024-05-06 | 85.01 | 85.34 | 84.36 | 84.84 | 0.4M |
| 2024-05-03 | 85.33 | 86.01 | 83.87 | 83.92 | 0.6M |
| 2024-05-02 | 84.45 | 84.45 | 82.86 | 83.79 | 0.5M |
| 2024-05-01 | 85.00 | 85.27 | 83.07 | 83.46 | 0.6M |
| 2024-04-30 | 85.91 | 87.06 | 85.09 | 85.16 | 0.9M |
| 2024-04-29 | 84.42 | 87.33 | 84.15 | 86.80 | 1.0M |
| 2024-04-26 | 83.42 | 85.19 | 83.38 | 83.81 | 0.6M |
| 2024-04-25 | 84.50 | 84.53 | 82.22 | 83.28 | 2.5M |
| 2024-04-24 | 86.26 | 87.19 | 84.43 | 85.21 | 1.2M |
| 2024-04-23 | 87.66 | 89.28 | 84.13 | 86.50 | 1.8M |
| 2024-04-22 | 88.30 | 89.68 | 87.07 | 88.20 | 1.3M |
| 2024-04-19 | 86.16 | 88.23 | 86.16 | 87.39 | 0.7M |
| 2024-04-18 | 87.10 | 88.47 | 85.91 | 86.53 | 0.6M |
| 2024-04-17 | 88.30 | 89.41 | 86.67 | 86.76 | 0.6M |
| 2024-04-16 | 88.22 | 89.05 | 87.17 | 88.14 | 0.7M |
| 2024-04-15 | 90.68 | 91.32 | 89.22 | 89.60 | 0.4M |
| 2024-04-12 | 91.64 | 92.35 | 90.19 | 90.55 | 0.6M |
| 2024-04-11 | 92.63 | 93.12 | 91.48 | 92.63 | 0.6M |
| 2024-04-10 | 95.10 | 95.42 | 91.88 | 92.29 | 1.0M |
| 2024-04-09 | 98.00 | 98.99 | 97.45 | 97.64 | 0.4M |
| 2024-04-08 | 99.51 | 100.00 | 96.88 | 97.53 | 0.5M |
| 2024-04-05 | 95.99 | 97.49 | 95.60 | 97.27 | 0.4M |
| 2024-04-04 | 98.83 | 99.56 | 96.05 | 96.34 | 0.4M |
| 2024-04-03 | 95.56 | 97.56 | 95.42 | 97.50 | 0.4M |
| 2024-04-02 | 97.80 | 98.12 | 96.60 | 97.10 | 0.4M |
| 2024-04-01 | 100.12 | 100.91 | 98.73 | 98.97 | 0.5M |
| 2024-03-28 | 98.19 | 100.77 | 98.19 | 100.12 | 0.6M |
| 2024-03-27 | 96.15 | 99.24 | 95.72 | 99.08 | 0.6M |
| 2024-03-26 | 96.02 | 96.84 | 95.30 | 95.39 | 0.5M |
| 2024-03-25 | 95.99 | 96.70 | 94.25 | 94.63 | 0.9M |
| 2024-03-22 | 94.79 | 96.07 | 94.20 | 95.65 | 0.8M |
| 2024-03-21 | 92.99 | 94.80 | 92.73 | 94.72 | 0.5M |
| 2024-03-20 | 91.10 | 92.76 | 90.61 | 92.68 | 0.4M |
| 2024-03-19 | 89.63 | 91.24 | 89.63 | 90.76 | 0.4M |
| 2024-03-18 | 91.18 | 91.51 | 89.68 | 90.11 | 0.8M |
| 2024-03-15 | 90.11 | 92.76 | 90.11 | 91.86 | 3.1M |
| 2024-03-14 | 92.33 | 92.87 | 90.00 | 90.64 | 0.6M |
| 2024-03-13 | 91.20 | 92.83 | 90.92 | 92.30 | 0.5M |
| 2024-03-12 | 91.64 | 92.14 | 90.72 | 91.35 | 0.5M |
| 2024-03-11 | 92.55 | 93.99 | 91.66 | 91.85 | 0.5M |
| 2024-03-08 | 93.77 | 95.12 | 92.60 | 92.67 | 0.4M |
| 2024-03-07 | 91.90 | 94.00 | 91.73 | 92.80 | 0.5M |
| 2024-03-06 | 92.12 | 92.50 | 90.75 | 91.18 | 0.6M |
| 2024-03-05 | 91.47 | 93.80 | 91.39 | 92.03 | 0.7M |
| 2024-03-04 | 93.37 | 93.51 | 91.34 | 92.26 | 0.4M |
| 2024-03-01 | 93.25 | 93.91 | 90.84 | 93.46 | 0.4M |
| 2024-02-29 | 93.51 | 93.67 | 92.13 | 92.71 | 0.6M |
| 2024-02-28 | 91.46 | 93.61 | 91.00 | 92.86 | 0.5M |
| 2024-02-27 | 92.00 | 93.18 | 91.17 | 92.24 | 0.4M |
| 2024-02-26 | 92.38 | 93.38 | 90.95 | 91.14 | 0.5M |
| 2024-02-23 | 92.50 | 92.99 | 91.76 | 92.57 | 0.4M |
| 2024-02-22 | 92.94 | 93.84 | 92.21 | 92.28 | 0.3M |
| 2024-02-21 | 92.39 | 93.11 | 91.47 | 92.73 | 0.4M |
| 2024-02-20 | 91.71 | 92.98 | 90.53 | 92.91 | 0.5M |
| 2024-02-16 | 91.94 | 93.03 | 91.65 | 92.02 | 0.6M |
| 2024-02-15 | 91.55 | 93.32 | 91.55 | 92.93 | 0.4M |
| 2024-02-14 | 90.78 | 91.43 | 89.66 | 90.80 | 0.3M |
| 2024-02-13 | 89.76 | 90.76 | 89.16 | 89.79 | 0.6M |
| 2024-02-12 | 91.06 | 94.14 | 90.84 | 93.42 | 0.5M |
| 2024-02-09 | 90.93 | 91.73 | 90.08 | 91.06 | 0.8M |
| 2024-02-08 | 90.69 | 91.54 | 89.46 | 90.91 | 0.6M |
| 2024-02-07 | 88.94 | 90.23 | 87.68 | 90.19 | 0.6M |
| 2024-02-06 | 87.68 | 89.22 | 87.68 | 88.75 | 0.5M |
| 2024-02-05 | 89.26 | 89.65 | 87.87 | 87.97 | 0.7M |
| 2024-02-02 | 90.29 | 91.60 | 88.48 | 90.44 | 1.0M |
| 2024-02-01 | 90.91 | 91.79 | 88.72 | 90.64 | 1.3M |
| 2024-01-31 | 89.23 | 93.42 | 88.59 | 89.96 | 1.8M |
| 2024-01-30 | 86.00 | 91.99 | 85.63 | 89.20 | 1.9M |
| 2024-01-29 | 91.13 | 92.97 | 90.35 | 92.71 | 0.9M |
| 2024-01-26 | 92.72 | 93.55 | 91.21 | 91.37 | 0.7M |
| 2024-01-25 | 92.37 | 92.37 | 89.99 | 91.78 | 0.8M |
| 2024-01-24 | 94.69 | 95.00 | 91.92 | 92.19 | 0.8M |
| 2024-01-23 | 96.40 | 96.97 | 93.72 | 93.91 | 0.9M |
| 2024-01-22 | 94.16 | 96.06 | 93.78 | 95.44 | 0.7M |
| 2024-01-19 | 92.03 | 94.42 | 91.18 | 93.57 | 0.8M |
| 2024-01-18 | 90.21 | 91.07 | 89.14 | 90.96 | 0.7M |
| 2024-01-17 | 90.20 | 91.46 | 89.10 | 89.80 | 0.7M |
| 2024-01-16 | 87.44 | 88.39 | 86.09 | 88.00 | 0.6M |
| 2024-01-12 | 89.16 | 90.97 | 87.94 | 88.16 | 0.6M |
| 2024-01-11 | 90.13 | 91.39 | 88.13 | 88.62 | 0.5M |
| 2024-01-10 | 89.89 | 91.10 | 89.87 | 90.47 | 0.5M |
| 2024-01-09 | 89.61 | 91.36 | 89.43 | 89.89 | 0.6M |
| 2024-01-08 | 89.18 | 91.36 | 88.51 | 90.60 | 0.7M |
| 2024-01-05 | 87.54 | 90.85 | 87.54 | 89.17 | 1.2M |
| 2024-01-04 | 89.99 | 90.13 | 88.10 | 88.18 | 0.8M |
| 2024-01-03 | 92.74 | 92.97 | 90.08 | 90.34 | 0.7M |
| 2024-01-02 | 94.13 | 96.30 | 93.29 | 94.36 | 0.6M |