Toll Brothers

TOL
🏛️ usa →
138.13
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 134.31 135.89 134.31 135.89 32.2K
09:31 135.63 136.36 135.63 136.35 1.5K
09:32 136.36 136.53 136.36 136.53 0.6K
09:33 137.15 137.15 136.70 136.70 2.3K
09:34 137.15 137.78 137.15 137.64 4.4K
09:35 137.34 137.34 137.34 137.34 1.5K
09:36 137.02 137.31 137.02 137.31 0.5K
09:37 137.02 137.02 136.19 136.19 2.1K
09:38 136.59 136.64 136.59 136.59 0.9K
09:39 136.59 136.59 136.28 136.34 2.3K
09:40 136.19 136.53 136.14 136.51 4.5K
09:41 136.30 136.47 136.30 136.30 10.4K
09:42 136.30 136.30 136.09 136.09 6.9K
09:44 136.19 136.52 136.19 136.52 0.9K
09:45 136.55 136.62 136.34 136.62 2.2K
09:46 136.30 136.30 136.30 136.29 0.9K
09:47 136.61 136.61 136.61 136.61 1.6K
09:48 136.62 136.62 136.62 136.62 0.2K
09:49 136.62 136.62 136.62 136.62 1.0K
09:50 136.55 136.66 136.55 136.66 1.7K
09:51 136.66 136.91 136.66 136.67 3.0K
09:52 136.44 136.47 136.36 136.47 4.5K
09:54 135.96 135.96 135.96 135.96 0.3K
09:55 136.11 136.11 136.11 136.11 0.3K
09:57 136.18 136.18 136.18 136.18 1.5K
09:59 136.19 136.32 136.19 136.32 1.1K
10:00 136.53 136.53 136.25 136.27 1.6K
10:01 136.37 136.44 136.37 136.44 3.4K
10:02 136.95 136.95 136.95 136.95 0.6K
10:03 136.50 136.53 136.50 136.53 1.4K
10:04 136.55 136.55 136.55 136.55 2.2K
10:07 136.40 136.40 136.20 136.21 2.4K
10:08 136.18 136.23 136.15 136.15 1.7K
10:09 136.25 136.37 136.25 136.37 4.0K
10:10 136.37 136.37 136.36 136.36 0.5K
10:11 136.58 136.58 136.40 136.42 2.3K
10:12 136.24 136.24 136.24 136.24 1.5K
10:13 136.14 136.23 136.14 136.23 2.1K
10:14 135.93 135.93 135.93 135.93 1.8K
10:15 135.96 135.96 135.96 135.96 1.6K
10:16 135.96 135.96 135.95 135.95 0.9K
10:17 135.84 135.84 135.63 135.63 1.8K
10:19 135.73 135.73 135.73 135.73 0.2K
10:20 135.65 135.89 135.65 135.89 1.6K
10:21 135.75 135.75 135.75 135.75 1.8K
10:22 135.97 135.97 135.89 135.89 0.6K
10:23 135.99 136.09 135.99 136.09 2.0K
10:24 136.07 136.17 136.07 136.17 1.3K
10:25 136.08 136.08 135.97 135.97 1.3K
10:26 135.94 135.94 135.94 135.94 1.0K
10:27 135.77 135.81 135.77 135.81 1.9K
10:28 135.81 135.81 135.74 135.74 0.3K
10:29 135.66 135.66 135.65 135.65 2.1K
10:30 135.84 135.84 135.77 135.77 1.7K
10:31 135.77 135.77 135.76 135.76 0.6K
10:32 135.76 135.76 135.75 135.75 0.8K
10:33 135.83 135.83 135.76 135.75 0.4K
10:34 135.83 135.86 135.64 135.85 1.1K
10:35 135.86 135.86 135.61 135.61 1.9K
10:36 135.62 135.62 135.62 135.62 0.6K
10:37 135.45 135.59 135.45 135.57 11.0K
10:38 135.48 135.54 135.45 135.54 3.8K
10:39 135.44 135.44 135.41 135.44 2.0K
10:40 135.55 135.55 135.41 135.41 4.5K
10:41 135.22 135.22 135.22 135.22 0.6K
10:42 135.25 135.30 135.11 135.11 1.9K
10:43 135.22 135.32 135.13 135.29 11.1K
10:44 135.43 135.57 135.43 135.50 4.3K
10:45 135.50 135.50 135.35 135.35 2.5K
10:46 135.29 135.46 135.29 135.46 0.5K
10:47 135.46 135.46 135.46 135.46 0.3K
10:48 135.29 135.29 135.29 135.29 0.4K
10:49 135.44 135.44 135.44 135.44 0.5K
10:50 135.29 135.29 135.29 135.29 0.8K
10:51 135.12 135.45 135.12 135.45 1.6K
10:52 135.50 135.50 135.43 135.43 2.0K
10:54 135.36 135.46 135.36 135.46 1.8K
10:55 135.43 135.43 135.43 135.43 0.3K
10:56 135.50 135.50 135.47 135.47 2.5K
10:57 135.43 135.56 135.43 135.53 3.1K
10:58 135.54 135.54 135.41 135.41 1.3K
10:59 135.53 135.53 135.40 135.40 0.6K
11:00 135.49 135.50 135.49 135.50 1.2K
11:01 135.45 135.53 135.40 135.49 2.7K
11:02 135.43 135.43 135.27 135.27 1.7K
11:03 135.27 135.27 135.18 135.18 1.0K
11:04 135.18 135.18 135.18 135.18 0.5K
11:05 135.24 135.24 135.24 135.24 1.4K
11:07 135.20 135.33 135.09 135.09 1.9K
11:08 135.08 135.08 135.01 135.01 1.2K
11:09 135.13 135.13 135.03 135.09 0.5K
11:10 135.00 135.01 135.00 135.01 1.3K
11:11 135.03 135.03 135.03 135.03 0.4K
11:12 135.00 135.17 135.00 135.17 2.9K
11:13 135.21 135.32 135.21 135.32 0.6K
11:14 135.25 135.25 135.19 135.19 1.0K
11:15 135.22 135.22 135.22 135.22 0.4K
11:17 135.29 135.33 135.22 135.32 1.9K
11:18 135.19 135.19 135.18 135.18 0.7K
11:19 135.19 135.19 135.19 135.19 2.6K
11:22 135.19 135.24 135.19 135.24 7.4K
11:23 135.27 135.27 135.27 135.27 1.0K
11:24 135.32 135.32 135.32 135.32 0.6K
11:26 135.24 135.24 135.10 135.10 1.3K
11:27 135.10 135.26 135.04 135.04 3.1K
11:28 135.02 135.09 134.91 135.09 2.6K
11:29 135.10 135.10 135.10 135.10 0.8K
11:30 135.04 135.21 135.04 135.21 0.9K
11:31 135.23 135.23 135.13 135.14 0.7K
11:32 135.15 135.18 135.12 135.18 2.3K
11:33 135.18 135.18 135.18 135.18 0.2K
11:34 135.26 135.26 135.26 135.26 1.7K
11:35 135.24 135.34 135.24 135.34 1.9K
11:36 135.45 135.45 135.43 135.43 0.9K
11:38 135.41 135.41 135.41 135.41 0.8K
11:39 135.43 135.43 135.40 135.40 0.6K
11:40 135.46 135.52 135.41 135.52 2.0K
11:41 135.51 135.51 135.51 135.51 0.6K
11:42 135.53 135.53 135.53 135.53 0.2K
11:43 135.35 135.35 135.35 135.35 0.7K
11:44 135.46 135.46 135.39 135.39 0.6K
11:45 135.52 135.53 135.52 135.53 0.8K
11:47 135.39 135.39 135.39 135.39 0.3K
11:48 135.53 135.54 135.53 135.54 0.4K
11:49 135.51 135.51 135.51 135.51 0.4K
11:50 135.47 135.47 135.47 135.47 0.4K
11:51 135.55 135.55 135.50 135.50 2.1K
11:54 135.66 135.68 135.66 135.68 6.9K
11:55 135.66 135.83 135.66 135.83 9.6K
11:56 135.71 135.71 135.71 135.71 2.5K
11:57 135.78 136.02 135.78 136.02 3.9K
11:59 135.66 135.81 135.66 135.79 3.6K
12:02 135.82 135.86 135.82 135.86 1.7K
12:04 135.94 135.94 135.88 135.92 5.8K
12:05 135.86 135.91 135.82 135.82 2.2K
12:06 135.84 135.94 135.84 135.94 1.5K
12:07 135.95 135.95 135.88 135.92 2.3K
12:08 135.81 135.86 135.81 135.86 1.5K
12:09 135.75 135.75 135.75 135.75 0.6K
12:11 135.89 135.89 135.89 135.89 0.6K
12:12 135.89 135.89 135.89 135.89 1.5K
12:14 135.81 135.81 135.81 135.81 0.5K
12:15 135.85 135.89 135.85 135.89 1.9K
12:16 135.89 135.89 135.76 135.79 2.9K
12:18 135.86 135.86 135.85 135.85 1.9K
12:19 135.84 135.84 135.84 135.84 0.3K
12:20 135.82 135.82 135.74 135.80 1.3K
12:21 135.75 135.80 135.75 135.80 1.0K
12:22 135.79 135.79 135.79 135.79 0.5K
12:23 135.78 135.78 135.78 135.78 0.5K
12:24 135.74 135.74 135.74 135.74 0.3K
12:25 135.77 135.84 135.68 135.68 3.1K
12:26 135.77 135.77 135.77 135.77 1.3K
12:27 135.71 135.71 135.71 135.71 1.3K
12:30 135.82 135.82 135.82 135.82 0.5K
12:31 136.22 136.22 136.11 136.11 1.3K
12:32 136.25 136.25 136.04 136.09 3.3K
12:36 136.07 136.07 136.07 136.07 1.1K
12:37 136.48 136.48 136.48 136.48 5.0K
12:40 136.20 136.20 136.20 136.20 0.5K
12:42 136.22 136.43 136.02 136.43 1.2K
12:44 136.02 136.02 136.02 136.02 0.7K
12:45 136.11 136.11 136.11 136.11 1.3K
12:47 135.98 135.98 135.98 135.98 3.6K
12:48 135.88 135.88 135.88 135.88 2.2K
12:49 135.82 135.82 135.82 135.82 0.5K
12:50 135.85 135.85 135.85 135.85 0.3K
12:52 136.05 136.09 136.05 136.09 1.3K
12:53 136.01 136.01 136.01 136.01 0.5K
12:55 136.01 136.01 136.01 136.01 0.2K
12:56 136.02 136.02 136.02 136.02 0.8K
12:58 135.91 135.91 135.91 135.91 2.1K
12:59 135.84 135.84 135.82 135.82 0.9K
13:00 135.86 135.86 135.86 135.86 1.1K
13:02 135.93 135.93 135.93 135.93 1.8K
13:03 135.79 135.79 135.79 135.79 1.4K
13:07 135.70 135.70 135.70 135.70 0.3K
13:08 136.10 136.18 136.10 136.18 2.1K
13:10 136.14 136.14 136.14 136.14 0.8K
13:11 136.05 136.11 136.05 136.11 0.9K
13:12 136.22 136.22 136.22 136.22 1.3K
13:13 136.22 136.22 136.22 136.22 1.3K
13:14 136.05 136.05 136.05 136.05 0.2K
13:15 136.22 136.22 136.22 136.22 1.4K
13:16 136.23 136.23 135.91 135.91 1.8K
13:17 136.19 136.19 136.19 136.19 1.1K
13:18 136.19 136.19 136.19 136.19 0.3K
13:19 136.20 136.20 136.20 136.20 2.1K
13:20 135.90 135.90 135.90 135.90 0.4K
13:22 135.80 135.90 135.79 135.90 0.7K
13:23 135.75 135.75 135.71 135.71 0.3K
13:24 135.79 135.87 135.79 135.87 1.9K
13:25 136.05 136.05 136.05 136.05 0.2K
13:26 136.10 136.10 136.10 136.10 1.5K
13:27 136.06 136.06 136.06 136.06 0.5K
13:28 135.94 135.94 135.94 135.94 1.0K
13:30 135.93 136.02 135.93 136.02 0.2K
13:31 136.03 136.03 136.03 136.03 0.2K
13:32 136.02 136.18 136.02 136.18 1.2K
13:33 135.96 135.96 135.96 135.96 0.3K
13:34 135.96 135.96 135.96 135.96 0.3K
13:35 135.94 135.94 135.85 135.85 2.4K
13:39 135.80 135.87 135.80 135.87 2.9K
13:40 135.83 135.83 135.83 135.83 2.0K
13:41 135.71 135.71 135.71 135.71 0.9K
13:43 135.86 135.86 135.86 135.86 0.5K
13:44 135.85 135.85 135.85 135.85 0.2K
13:45 135.88 135.89 135.71 135.82 0.7K
13:46 135.85 135.85 135.76 135.79 2.0K
13:47 135.80 135.97 135.80 135.97 1.3K
13:48 136.01 136.01 136.01 136.01 1.1K
13:49 135.96 135.96 135.96 135.96 0.5K
13:50 135.95 135.95 135.95 135.95 0.2K
13:51 135.95 135.95 135.95 135.95 0.4K
13:52 135.92 135.92 135.92 135.92 0.8K
13:53 135.93 136.06 135.93 136.06 1.3K
13:54 135.99 135.99 135.96 135.96 2.4K
13:57 135.89 135.89 135.76 135.78 4.9K
13:58 135.74 135.74 135.60 135.68 1.3K
13:59 135.61 135.61 135.48 135.48 2.0K
14:00 135.45 135.49 135.45 135.45 1.7K
14:01 135.54 135.55 135.54 135.55 1.5K
14:02 135.50 135.50 135.50 135.50 1.5K
14:04 135.40 135.40 135.40 135.40 1.9K
14:05 135.42 135.42 135.42 135.42 0.4K
14:06 135.39 135.55 135.39 135.55 0.9K
14:07 135.39 135.39 135.39 135.39 0.2K
14:08 135.56 135.56 135.44 135.44 0.4K
14:09 135.42 135.42 135.39 135.39 0.6K
14:10 135.50 135.50 135.50 135.50 1.9K
14:11 135.56 135.56 135.50 135.50 0.9K
14:12 135.55 135.55 135.55 135.55 1.5K
14:13 135.57 135.58 135.56 135.58 1.3K
14:14 135.67 135.67 135.61 135.61 0.6K
14:15 135.83 135.90 135.68 135.68 2.1K
14:16 135.85 135.85 135.85 135.85 1.6K
14:17 135.91 135.99 135.91 135.99 1.7K
14:19 135.99 135.99 135.99 135.99 0.9K
14:20 135.93 136.01 135.90 135.90 2.3K
14:22 135.88 135.88 135.88 135.88 0.4K
14:23 136.00 136.00 135.94 135.94 1.0K
14:24 135.89 135.89 135.89 135.89 0.4K
14:25 135.87 135.97 135.87 135.97 0.7K
14:26 135.90 135.90 135.89 135.89 0.9K
14:28 135.97 135.97 135.86 135.86 2.1K
14:29 135.90 135.94 135.87 135.89 2.0K
14:31 135.89 136.00 135.89 136.00 2.7K
14:33 135.85 135.85 135.78 135.78 2.7K
14:35 135.82 135.82 135.82 135.82 1.1K
14:37 135.91 135.91 135.91 135.91 1.0K
14:38 135.94 135.94 135.94 135.94 0.4K
14:39 135.83 135.90 135.83 135.90 1.0K
14:40 135.91 135.98 135.91 135.98 1.6K
14:41 136.06 136.06 136.06 136.06 0.9K
14:43 136.01 136.01 136.01 136.01 0.3K
14:44 135.98 136.08 135.98 136.07 0.5K
14:45 135.99 135.99 135.96 135.96 1.4K
14:46 135.99 135.99 135.91 135.91 5.1K
14:47 135.93 135.98 135.92 135.98 2.7K
14:48 135.94 136.04 135.94 136.03 1.3K
14:49 136.06 136.07 136.02 136.02 3.0K
14:50 136.07 136.07 136.00 136.04 1.3K
14:51 136.09 136.09 136.04 136.04 2.5K
14:52 135.95 135.95 135.95 135.95 0.5K
14:54 135.96 135.96 135.96 135.96 0.4K
14:55 135.91 135.95 135.91 135.94 1.9K
14:56 136.01 136.01 135.97 136.00 1.1K
14:57 135.86 135.86 135.85 135.85 1.5K
14:58 135.86 135.86 135.84 135.84 1.2K
15:00 135.77 135.88 135.77 135.88 1.8K
15:01 135.79 135.79 135.70 135.70 1.5K
15:02 135.70 135.70 135.59 135.59 0.8K
15:03 135.53 135.53 135.53 135.53 1.2K
15:04 135.75 135.75 135.55 135.55 1.3K
15:05 135.51 135.51 135.49 135.49 1.3K
15:06 135.43 135.46 135.38 135.46 2.2K
15:07 135.40 135.49 135.40 135.49 0.8K
15:08 135.40 135.47 135.36 135.35 3.5K
15:09 135.42 135.50 135.26 135.43 5.2K
15:10 135.35 135.36 135.35 135.36 2.5K
15:11 135.36 135.42 135.34 135.41 3.0K
15:12 135.37 135.40 135.34 135.34 2.2K
15:13 135.34 135.34 135.33 135.33 1.0K
15:14 135.25 135.25 135.20 135.21 3.4K
15:15 135.33 135.33 135.31 135.31 2.5K
15:16 135.34 135.39 135.30 135.30 5.4K
15:17 135.28 135.28 135.28 135.28 1.7K
15:18 135.45 135.47 135.45 135.47 0.6K
15:19 135.37 135.42 135.37 135.37 2.8K
15:20 135.30 135.31 135.30 135.31 0.8K
15:21 135.40 135.40 135.31 135.32 2.7K
15:23 135.37 135.37 135.37 135.37 0.8K
15:25 135.34 135.34 135.34 135.34 0.8K
15:26 135.29 135.29 135.23 135.23 3.9K
15:27 135.32 135.32 135.32 135.32 0.8K
15:28 135.30 135.30 135.30 135.29 1.1K
15:29 135.30 135.34 135.25 135.34 2.7K
15:30 135.39 135.55 135.37 135.50 3.4K
15:31 135.50 135.57 135.49 135.57 3.2K
15:32 135.50 135.59 135.50 135.59 1.4K
15:33 135.58 135.60 135.55 135.60 4.4K
15:34 135.52 135.52 135.32 135.32 7.1K
15:35 135.26 135.30 135.26 135.30 0.8K
15:36 135.30 135.34 135.28 135.28 2.0K
15:37 135.28 135.28 135.20 135.26 3.3K
15:38 135.30 135.30 135.25 135.26 1.9K
15:39 135.32 135.33 135.32 135.33 3.3K
15:40 135.30 135.34 135.30 135.34 2.3K
15:41 135.32 135.36 135.31 135.36 1.0K
15:42 135.35 135.35 135.25 135.29 3.1K
15:43 135.32 135.33 135.31 135.33 3.4K
15:44 135.33 135.33 135.19 135.19 6.3K
15:45 135.21 135.24 135.08 135.07 14.3K
15:46 135.02 135.03 134.86 134.89 16.4K
15:47 134.88 135.01 134.88 135.01 6.0K
15:48 134.99 134.99 134.87 134.92 5.8K
15:49 134.92 134.95 134.92 134.93 3.0K
15:50 135.02 135.02 134.90 135.00 14.9K
15:51 135.01 135.02 134.92 134.92 8.1K
15:52 134.93 135.11 134.91 135.09 9.1K
15:53 135.11 135.19 135.08 135.18 5.0K
15:54 135.23 135.26 135.17 135.20 9.2K
15:55 135.15 135.15 134.92 135.07 15.8K
15:56 135.13 135.15 135.05 135.09 12.8K
15:57 135.12 135.13 135.03 135.03 15.1K
15:58 135.07 135.07 134.95 134.99 27.2K
15:59 135.02 135.14 134.95 135.01 286.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available