138.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 127.05 | 127.51 | 125.45 | 125.95 | 0.9M |
| 2024-12-30 | 126.20 | 126.64 | 123.86 | 126.12 | 1.0M |
| 2024-12-27 | 127.24 | 128.31 | 125.62 | 126.45 | 0.8M |
| 2024-12-26 | 127.06 | 128.53 | 126.00 | 128.23 | 0.8M |
| 2024-12-24 | 126.65 | 127.90 | 126.00 | 127.87 | 0.8M |
| 2024-12-23 | 125.02 | 127.08 | 124.00 | 127.02 | 1.6M |
| 2024-12-20 | 123.80 | 125.88 | 122.85 | 125.45 | 3.4M |
| 2024-12-19 | 122.51 | 125.00 | 120.77 | 123.80 | 2.4M |
| 2024-12-18 | 133.00 | 133.48 | 125.10 | 125.72 | 2.8M |
| 2024-12-17 | 133.97 | 135.60 | 132.15 | 132.73 | 1.4M |
| 2024-12-16 | 134.41 | 136.73 | 133.81 | 134.58 | 1.8M |
| 2024-12-13 | 135.88 | 136.82 | 132.30 | 133.85 | 2.5M |
| 2024-12-12 | 142.00 | 142.16 | 138.12 | 138.46 | 2.3M |
| 2024-12-11 | 147.42 | 147.81 | 141.93 | 142.43 | 2.3M |
| 2024-12-10 | 147.60 | 150.54 | 145.24 | 145.60 | 3.7M |
| 2024-12-09 | 155.51 | 156.89 | 154.32 | 156.47 | 2.3M |
| 2024-12-06 | 156.94 | 157.79 | 152.64 | 154.10 | 1.7M |
| 2024-12-05 | 156.87 | 157.24 | 153.78 | 154.14 | 0.9M |
| 2024-12-04 | 161.56 | 161.62 | 154.92 | 155.93 | 1.8M |
| 2024-12-03 | 165.00 | 165.05 | 162.29 | 162.34 | 0.8M |
| 2024-12-02 | 164.38 | 165.51 | 162.52 | 163.91 | 0.7M |
| 2024-11-29 | 166.84 | 168.17 | 164.81 | 165.17 | 0.4M |
| 2024-11-27 | 167.35 | 167.78 | 164.60 | 164.75 | 1.0M |
| 2024-11-26 | 166.32 | 166.43 | 162.76 | 164.16 | 1.4M |
| 2024-11-25 | 160.42 | 169.52 | 160.12 | 167.80 | 2.1M |
| 2024-11-22 | 154.33 | 158.06 | 153.92 | 157.59 | 1.2M |
| 2024-11-21 | 153.00 | 154.85 | 152.20 | 152.36 | 0.9M |
| 2024-11-20 | 151.55 | 152.30 | 150.69 | 151.91 | 0.7M |
| 2024-11-19 | 151.51 | 152.76 | 149.77 | 151.74 | 0.9M |
| 2024-11-18 | 151.68 | 153.33 | 150.87 | 152.41 | 0.7M |
| 2024-11-15 | 153.50 | 154.00 | 151.72 | 152.67 | 0.8M |
| 2024-11-14 | 152.22 | 155.48 | 152.15 | 153.70 | 0.9M |
| 2024-11-13 | 154.67 | 154.79 | 151.14 | 151.66 | 0.9M |
| 2024-11-12 | 156.03 | 157.44 | 151.65 | 151.83 | 1.2M |
| 2024-11-11 | 158.56 | 159.73 | 156.99 | 157.37 | 0.9M |
| 2024-11-08 | 154.14 | 157.84 | 153.24 | 157.59 | 1.2M |
| 2024-11-07 | 151.07 | 154.88 | 150.51 | 153.84 | 1.1M |
| 2024-11-06 | 147.57 | 152.20 | 144.67 | 151.34 | 2.5M |
| 2024-11-05 | 146.53 | 153.69 | 146.21 | 153.58 | 0.8M |
| 2024-11-04 | 147.61 | 151.01 | 146.70 | 147.80 | 0.9M |
| 2024-11-01 | 148.74 | 150.46 | 145.90 | 146.50 | 0.9M |
| 2024-10-31 | 147.02 | 148.95 | 145.80 | 146.44 | 1.0M |
| 2024-10-30 | 147.20 | 151.57 | 146.82 | 148.14 | 0.8M |
| 2024-10-29 | 140.72 | 147.58 | 137.83 | 147.40 | 2.0M |
| 2024-10-28 | 150.48 | 152.43 | 149.28 | 150.68 | 0.6M |
| 2024-10-25 | 152.62 | 152.72 | 148.51 | 149.02 | 0.9M |
| 2024-10-24 | 148.02 | 150.83 | 148.00 | 150.71 | 1.1M |
| 2024-10-23 | 147.06 | 148.90 | 145.51 | 146.95 | 1.4M |
| 2024-10-22 | 150.20 | 150.39 | 146.50 | 148.02 | 1.4M |
| 2024-10-21 | 158.79 | 159.56 | 153.34 | 153.44 | 1.1M |
| 2024-10-18 | 157.76 | 160.12 | 156.69 | 159.58 | 0.8M |
| 2024-10-17 | 156.53 | 158.06 | 155.58 | 156.67 | 0.8M |
| 2024-10-16 | 156.80 | 158.93 | 156.67 | 157.58 | 0.8M |
| 2024-10-15 | 154.61 | 157.67 | 154.61 | 155.18 | 1.0M |
| 2024-10-14 | 150.09 | 154.11 | 150.09 | 153.64 | 1.0M |
| 2024-10-11 | 149.63 | 150.70 | 149.47 | 149.86 | 0.8M |
| 2024-10-10 | 149.00 | 150.88 | 147.90 | 149.07 | 1.0M |
| 2024-10-09 | 150.90 | 152.31 | 150.02 | 151.08 | 0.6M |
| 2024-10-08 | 151.00 | 153.51 | 149.57 | 151.11 | 0.8M |
| 2024-10-07 | 147.49 | 150.55 | 146.50 | 150.49 | 1.1M |
| 2024-10-04 | 154.93 | 155.18 | 147.84 | 149.89 | 1.2M |
| 2024-10-03 | 152.69 | 153.98 | 151.06 | 153.74 | 0.9M |
| 2024-10-02 | 153.70 | 154.30 | 151.24 | 153.03 | 0.9M |
| 2024-10-01 | 154.68 | 156.08 | 152.04 | 154.75 | 1.0M |
| 2024-09-30 | 153.39 | 154.82 | 152.00 | 154.49 | 1.3M |
| 2024-09-27 | 152.20 | 156.00 | 151.30 | 155.35 | 1.5M |
| 2024-09-26 | 152.07 | 152.89 | 150.30 | 150.62 | 1.3M |
| 2024-09-25 | 151.70 | 153.06 | 150.23 | 150.34 | 1.3M |
| 2024-09-24 | 152.89 | 154.46 | 152.06 | 153.32 | 1.0M |
| 2024-09-23 | 152.25 | 154.27 | 150.26 | 153.50 | 1.0M |
| 2024-09-20 | 150.95 | 152.92 | 149.55 | 150.44 | 5.0M |
| 2024-09-19 | 154.30 | 154.52 | 150.71 | 153.12 | 1.8M |
| 2024-09-18 | 151.30 | 154.62 | 147.76 | 150.14 | 1.8M |
| 2024-09-17 | 151.90 | 151.96 | 148.32 | 150.66 | 1.1M |
| 2024-09-16 | 150.17 | 151.20 | 147.02 | 150.04 | 1.4M |
| 2024-09-13 | 147.00 | 150.30 | 146.78 | 149.80 | 1.7M |
| 2024-09-12 | 140.08 | 145.46 | 139.51 | 144.85 | 1.7M |
| 2024-09-11 | 138.32 | 139.85 | 135.22 | 139.40 | 1.9M |
| 2024-09-10 | 140.35 | 141.37 | 138.27 | 140.02 | 1.2M |
| 2024-09-09 | 138.73 | 141.85 | 138.48 | 139.35 | 1.2M |
| 2024-09-06 | 138.48 | 143.50 | 138.29 | 138.78 | 1.6M |
| 2024-09-05 | 140.07 | 140.22 | 137.43 | 137.79 | 1.1M |
| 2024-09-04 | 138.54 | 140.33 | 136.94 | 139.88 | 1.0M |
| 2024-09-03 | 143.75 | 146.12 | 138.88 | 139.88 | 1.2M |
| 2024-08-30 | 143.90 | 144.68 | 141.10 | 144.07 | 1.3M |
| 2024-08-29 | 142.73 | 143.91 | 140.76 | 142.29 | 0.7M |
| 2024-08-28 | 142.68 | 144.86 | 141.49 | 142.17 | 1.3M |
| 2024-08-27 | 143.72 | 144.29 | 142.35 | 143.74 | 1.1M |
| 2024-08-26 | 149.74 | 149.77 | 144.60 | 144.90 | 1.3M |
| 2024-08-23 | 142.63 | 148.95 | 142.63 | 148.72 | 2.5M |
| 2024-08-22 | 141.50 | 143.71 | 140.93 | 141.27 | 1.8M |
| 2024-08-21 | 136.94 | 143.16 | 136.07 | 141.03 | 4.2M |
| 2024-08-20 | 134.18 | 135.97 | 132.94 | 133.52 | 2.0M |
| 2024-08-19 | 130.40 | 133.84 | 129.64 | 133.65 | 1.4M |
| 2024-08-16 | 128.75 | 131.53 | 128.43 | 129.32 | 0.7M |
| 2024-08-15 | 128.14 | 129.86 | 126.52 | 128.96 | 1.0M |
| 2024-08-14 | 130.15 | 130.15 | 126.21 | 126.78 | 1.3M |
| 2024-08-13 | 128.79 | 130.76 | 127.80 | 129.07 | 1.2M |
| 2024-08-12 | 127.52 | 128.80 | 125.98 | 127.65 | 0.9M |
| 2024-08-09 | 127.39 | 128.60 | 125.83 | 127.58 | 1.1M |
| 2024-08-08 | 126.23 | 127.50 | 124.05 | 126.66 | 1.2M |
| 2024-08-07 | 131.42 | 132.59 | 123.87 | 124.08 | 1.8M |
| 2024-08-06 | 127.33 | 132.00 | 125.29 | 129.19 | 1.1M |
| 2024-08-05 | 123.01 | 130.72 | 123.01 | 128.11 | 1.9M |
| 2024-08-02 | 134.10 | 136.90 | 131.74 | 135.05 | 1.6M |
| 2024-08-01 | 143.95 | 144.88 | 137.18 | 138.34 | 1.5M |
| 2024-07-31 | 144.55 | 146.75 | 140.63 | 142.71 | 1.4M |
| 2024-07-30 | 142.60 | 144.46 | 141.22 | 143.09 | 0.9M |
| 2024-07-29 | 140.52 | 142.85 | 138.60 | 142.13 | 1.3M |
| 2024-07-26 | 136.60 | 140.50 | 135.46 | 139.45 | 2.2M |
| 2024-07-25 | 130.99 | 136.64 | 129.66 | 132.65 | 1.3M |
| 2024-07-24 | 134.00 | 135.59 | 130.24 | 130.28 | 1.3M |
| 2024-07-23 | 132.65 | 135.43 | 131.60 | 135.22 | 1.2M |
| 2024-07-22 | 131.94 | 134.68 | 129.73 | 134.12 | 1.7M |
| 2024-07-19 | 130.52 | 132.56 | 129.74 | 131.55 | 1.0M |
| 2024-07-18 | 131.97 | 137.20 | 130.96 | 131.36 | 1.7M |
| 2024-07-17 | 130.59 | 132.80 | 128.13 | 128.17 | 1.3M |
| 2024-07-16 | 125.76 | 132.69 | 125.58 | 132.38 | 1.9M |
| 2024-07-15 | 124.00 | 126.13 | 123.16 | 123.48 | 1.2M |
| 2024-07-12 | 122.30 | 125.40 | 122.30 | 123.15 | 1.9M |
| 2024-07-11 | 117.22 | 121.87 | 116.50 | 121.47 | 2.4M |
| 2024-07-10 | 111.18 | 113.86 | 110.88 | 113.29 | 1.4M |
| 2024-07-09 | 110.27 | 112.16 | 109.70 | 110.49 | 0.9M |
| 2024-07-08 | 110.37 | 111.21 | 109.13 | 110.75 | 1.1M |
| 2024-07-05 | 111.05 | 111.94 | 108.86 | 109.16 | 1.4M |
| 2024-07-03 | 110.64 | 112.77 | 110.50 | 111.99 | 0.8M |
| 2024-07-02 | 110.48 | 111.35 | 109.31 | 111.21 | 1.8M |
| 2024-07-01 | 115.59 | 115.98 | 111.68 | 112.33 | 1.3M |
| 2024-06-28 | 115.70 | 116.66 | 114.19 | 115.18 | 1.6M |
| 2024-06-27 | 116.03 | 116.09 | 114.50 | 115.17 | 1.3M |
| 2024-06-26 | 114.86 | 116.24 | 114.70 | 116.01 | 0.9M |
| 2024-06-25 | 118.11 | 118.11 | 114.57 | 115.68 | 1.2M |
| 2024-06-24 | 117.36 | 119.33 | 116.66 | 118.42 | 1.4M |
| 2024-06-21 | 115.71 | 117.16 | 114.10 | 117.12 | 2.3M |
| 2024-06-20 | 117.42 | 118.60 | 114.80 | 115.68 | 1.4M |
| 2024-06-18 | 119.28 | 119.81 | 116.83 | 117.50 | 1.5M |
| 2024-06-17 | 120.00 | 120.41 | 118.40 | 120.37 | 1.3M |
| 2024-06-14 | 118.46 | 119.94 | 118.10 | 119.32 | 1.2M |
| 2024-06-13 | 119.83 | 121.10 | 118.45 | 120.78 | 1.1M |
| 2024-06-12 | 121.15 | 123.68 | 118.92 | 120.07 | 1.9M |
| 2024-06-11 | 118.55 | 118.55 | 115.72 | 115.94 | 1.2M |
| 2024-06-10 | 116.00 | 119.37 | 115.67 | 119.33 | 1.1M |
| 2024-06-07 | 116.53 | 117.78 | 115.60 | 117.09 | 0.9M |
| 2024-06-06 | 120.09 | 121.00 | 118.63 | 118.79 | 0.9M |
| 2024-06-05 | 117.85 | 120.28 | 116.45 | 120.25 | 1.4M |
| 2024-06-04 | 119.10 | 120.09 | 116.73 | 117.08 | 1.3M |
| 2024-06-03 | 122.80 | 123.21 | 119.18 | 120.03 | 1.3M |
| 2024-05-31 | 121.55 | 122.59 | 119.98 | 121.64 | 1.6M |
| 2024-05-30 | 119.64 | 121.28 | 119.21 | 120.68 | 1.1M |
| 2024-05-29 | 118.55 | 120.13 | 117.44 | 118.50 | 1.3M |
| 2024-05-28 | 122.95 | 123.84 | 119.14 | 120.06 | 1.5M |
| 2024-05-24 | 120.87 | 123.07 | 120.54 | 122.91 | 1.7M |
| 2024-05-23 | 120.70 | 121.70 | 118.71 | 119.56 | 2.1M |
| 2024-05-22 | 127.00 | 127.59 | 118.51 | 119.20 | 5.0M |
| 2024-05-21 | 130.83 | 131.00 | 129.29 | 130.22 | 2.0M |
| 2024-05-20 | 130.86 | 132.52 | 130.61 | 131.06 | 1.3M |
| 2024-05-17 | 131.24 | 132.14 | 130.26 | 130.74 | 1.1M |
| 2024-05-16 | 133.91 | 134.10 | 131.07 | 131.13 | 1.6M |
| 2024-05-15 | 131.56 | 135.37 | 131.05 | 134.92 | 2.1M |
| 2024-05-14 | 127.01 | 127.55 | 125.61 | 127.38 | 1.0M |
| 2024-05-13 | 127.77 | 128.06 | 126.11 | 126.15 | 0.8M |
| 2024-05-10 | 126.50 | 127.53 | 126.03 | 127.02 | 0.6M |
| 2024-05-09 | 124.29 | 126.63 | 123.73 | 126.48 | 1.5M |
| 2024-05-08 | 125.13 | 126.03 | 123.94 | 124.05 | 1.3M |
| 2024-05-07 | 128.18 | 128.69 | 126.36 | 126.41 | 1.2M |
| 2024-05-06 | 125.12 | 127.82 | 124.30 | 127.76 | 1.4M |
| 2024-05-03 | 125.00 | 128.75 | 123.62 | 123.63 | 1.1M |
| 2024-05-02 | 120.72 | 121.67 | 118.47 | 121.24 | 0.7M |
| 2024-05-01 | 119.08 | 123.45 | 117.91 | 119.52 | 1.7M |
| 2024-04-30 | 120.08 | 121.83 | 119.02 | 119.11 | 0.8M |
| 2024-04-29 | 121.30 | 122.71 | 121.01 | 121.61 | 1.0M |
| 2024-04-26 | 118.29 | 120.94 | 118.29 | 120.22 | 0.7M |
| 2024-04-25 | 116.12 | 118.15 | 114.30 | 117.36 | 1.0M |
| 2024-04-24 | 119.48 | 121.67 | 117.19 | 118.70 | 0.8M |
| 2024-04-23 | 114.76 | 119.87 | 113.79 | 119.52 | 1.4M |
| 2024-04-22 | 113.22 | 114.48 | 111.73 | 113.81 | 0.9M |
| 2024-04-19 | 113.09 | 114.47 | 111.27 | 112.21 | 1.2M |
| 2024-04-18 | 116.35 | 116.35 | 112.79 | 113.16 | 1.2M |
| 2024-04-17 | 115.63 | 115.87 | 112.70 | 113.42 | 1.2M |
| 2024-04-16 | 116.50 | 116.50 | 113.08 | 114.34 | 1.8M |
| 2024-04-15 | 120.23 | 121.50 | 117.29 | 117.85 | 1.3M |
| 2024-04-12 | 119.31 | 120.88 | 118.78 | 120.22 | 1.0M |
| 2024-04-11 | 119.68 | 120.97 | 119.27 | 120.32 | 0.9M |
| 2024-04-10 | 119.13 | 120.42 | 117.64 | 118.58 | 1.9M |
| 2024-04-09 | 125.77 | 125.77 | 122.09 | 124.32 | 1.0M |
| 2024-04-08 | 125.68 | 126.18 | 123.92 | 124.49 | 0.9M |
| 2024-04-05 | 122.50 | 125.48 | 122.38 | 125.14 | 0.8M |
| 2024-04-04 | 127.49 | 128.04 | 122.59 | 123.00 | 1.1M |
| 2024-04-03 | 123.22 | 126.06 | 123.22 | 126.03 | 1.1M |
| 2024-04-02 | 125.20 | 125.69 | 121.53 | 124.19 | 1.5M |
| 2024-04-01 | 129.23 | 130.63 | 127.37 | 128.04 | 1.0M |
| 2024-03-28 | 127.69 | 130.28 | 127.30 | 129.37 | 1.1M |
| 2024-03-27 | 126.90 | 127.65 | 126.15 | 127.42 | 0.7M |
| 2024-03-26 | 126.60 | 127.11 | 125.58 | 125.89 | 0.9M |
| 2024-03-25 | 125.53 | 127.16 | 125.53 | 125.73 | 0.7M |
| 2024-03-22 | 126.27 | 126.92 | 125.32 | 126.21 | 0.9M |
| 2024-03-21 | 126.09 | 128.10 | 125.59 | 126.53 | 1.5M |
| 2024-03-20 | 121.40 | 124.39 | 120.32 | 123.66 | 1.2M |
| 2024-03-19 | 119.20 | 121.94 | 118.70 | 121.49 | 1.0M |
| 2024-03-18 | 121.22 | 121.89 | 118.89 | 119.58 | 1.1M |
| 2024-03-15 | 117.26 | 120.59 | 117.26 | 120.31 | 4.1M |
| 2024-03-14 | 121.46 | 123.05 | 117.24 | 118.20 | 1.8M |
| 2024-03-13 | 122.33 | 124.67 | 122.20 | 123.06 | 1.4M |
| 2024-03-12 | 118.98 | 122.86 | 118.30 | 122.17 | 1.5M |
| 2024-03-11 | 120.18 | 120.28 | 117.68 | 119.30 | 1.2M |
| 2024-03-08 | 120.87 | 122.72 | 119.28 | 120.68 | 1.3M |
| 2024-03-07 | 119.46 | 121.57 | 119.36 | 120.14 | 1.5M |
| 2024-03-06 | 116.81 | 118.45 | 116.06 | 118.17 | 1.8M |
| 2024-03-05 | 116.84 | 119.04 | 115.51 | 115.87 | 1.3M |
| 2024-03-04 | 117.69 | 119.50 | 117.10 | 117.28 | 1.2M |
| 2024-03-01 | 114.50 | 117.35 | 114.05 | 116.92 | 1.7M |
| 2024-02-29 | 113.49 | 115.03 | 112.88 | 114.64 | 1.6M |
| 2024-02-28 | 111.07 | 112.48 | 110.82 | 112.17 | 1.1M |
| 2024-02-27 | 113.10 | 113.92 | 110.90 | 111.32 | 1.2M |
| 2024-02-26 | 111.69 | 112.91 | 111.46 | 112.56 | 1.3M |
| 2024-02-23 | 110.76 | 112.55 | 110.17 | 111.30 | 1.5M |
| 2024-02-22 | 108.60 | 111.22 | 107.79 | 109.85 | 1.7M |
| 2024-02-21 | 110.89 | 111.66 | 106.95 | 107.64 | 3.9M |
| 2024-02-20 | 101.09 | 103.75 | 100.47 | 103.55 | 2.8M |
| 2024-02-16 | 102.50 | 103.87 | 102.03 | 102.18 | 1.8M |
| 2024-02-15 | 103.49 | 104.27 | 102.05 | 104.18 | 1.2M |
| 2024-02-14 | 101.78 | 103.64 | 100.71 | 102.69 | 1.3M |
| 2024-02-13 | 100.60 | 101.30 | 98.55 | 100.03 | 2.1M |
| 2024-02-12 | 101.36 | 105.86 | 101.36 | 105.43 | 2.1M |
| 2024-02-09 | 100.04 | 101.21 | 99.06 | 101.01 | 0.9M |
| 2024-02-08 | 100.10 | 100.92 | 99.11 | 100.27 | 0.9M |
| 2024-02-07 | 99.10 | 100.66 | 98.57 | 99.75 | 1.0M |
| 2024-02-06 | 99.28 | 99.56 | 97.45 | 98.62 | 0.9M |
| 2024-02-05 | 98.82 | 99.43 | 97.53 | 99.02 | 0.8M |
| 2024-02-02 | 99.40 | 100.90 | 98.28 | 100.17 | 1.2M |
| 2024-02-01 | 100.64 | 101.33 | 98.69 | 101.03 | 1.2M |
| 2024-01-31 | 99.53 | 101.62 | 99.07 | 99.35 | 1.3M |
| 2024-01-30 | 99.82 | 101.98 | 99.54 | 100.15 | 1.2M |
| 2024-01-29 | 98.37 | 99.96 | 97.96 | 99.69 | 1.3M |
| 2024-01-26 | 98.09 | 98.94 | 97.38 | 98.47 | 1.0M |
| 2024-01-25 | 97.33 | 98.28 | 96.33 | 98.19 | 1.4M |
| 2024-01-24 | 98.51 | 98.88 | 95.46 | 95.98 | 1.7M |
| 2024-01-23 | 100.85 | 101.72 | 96.74 | 97.58 | 2.0M |
| 2024-01-22 | 101.53 | 103.30 | 101.18 | 103.03 | 1.3M |
| 2024-01-19 | 99.37 | 101.46 | 98.29 | 101.09 | 1.8M |
| 2024-01-18 | 100.68 | 101.37 | 98.62 | 99.31 | 1.6M |
| 2024-01-17 | 98.71 | 99.58 | 98.29 | 98.89 | 1.4M |
| 2024-01-16 | 100.05 | 100.98 | 99.33 | 100.00 | 1.6M |
| 2024-01-12 | 104.16 | 104.16 | 101.27 | 101.32 | 1.5M |
| 2024-01-11 | 101.98 | 103.67 | 101.67 | 103.64 | 1.1M |
| 2024-01-10 | 102.50 | 104.33 | 102.23 | 103.12 | 1.3M |
| 2024-01-09 | 100.99 | 101.82 | 100.87 | 101.60 | 1.3M |
| 2024-01-08 | 100.88 | 102.94 | 100.88 | 102.16 | 1.7M |
| 2024-01-05 | 98.28 | 100.58 | 97.42 | 99.79 | 1.2M |
| 2024-01-04 | 98.92 | 100.25 | 98.56 | 98.75 | 1.2M |
| 2024-01-03 | 99.12 | 100.08 | 97.60 | 99.01 | 1.8M |
| 2024-01-02 | 101.44 | 102.36 | 100.17 | 100.78 | 1.6M |