138.13
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 138.38 | 138.97 | 136.02 | 138.13 | 1.1M |
| 2025-09-29 | 138.48 | 138.48 | 136.26 | 138.28 | 0.8M |
| 2025-09-26 | 135.52 | 137.63 | 135.44 | 137.22 | 0.6M |
| 2025-09-25 | 134.98 | 137.78 | 133.82 | 135.01 | 1.0M |
| 2025-09-24 | 136.68 | 139.09 | 135.45 | 137.20 | 1.1M |
| 2025-09-23 | 137.05 | 137.49 | 135.24 | 136.59 | 1.1M |
| 2025-09-22 | 138.58 | 138.59 | 135.18 | 136.22 | 2.1M |
| 2025-09-19 | 137.61 | 141.33 | 137.00 | 139.69 | 3.1M |
| 2025-09-18 | 140.76 | 141.38 | 138.88 | 139.84 | 1.5M |
| 2025-09-17 | 142.23 | 145.96 | 138.50 | 140.16 | 2.1M |
| 2025-09-16 | 142.22 | 142.61 | 139.25 | 141.30 | 1.4M |
| 2025-09-15 | 144.40 | 144.40 | 140.51 | 141.63 | 1.6M |
| 2025-09-12 | 146.20 | 146.55 | 143.30 | 143.47 | 1.0M |
| 2025-09-11 | 144.40 | 147.49 | 143.82 | 146.95 | 1.4M |
| 2025-09-10 | 145.92 | 146.25 | 142.33 | 143.20 | 1.5M |
| 2025-09-09 | 147.06 | 147.78 | 143.49 | 144.82 | 2.4M |
| 2025-09-08 | 146.25 | 148.51 | 146.00 | 148.00 | 1.5M |
| 2025-09-05 | 148.39 | 149.79 | 145.43 | 147.37 | 2.7M |
| 2025-09-04 | 141.90 | 146.20 | 141.36 | 145.41 | 2.7M |
| 2025-09-03 | 138.17 | 141.55 | 137.64 | 140.79 | 2.2M |
| 2025-09-02 | 136.17 | 139.21 | 135.57 | 138.28 | 1.4M |
| 2025-08-29 | 138.53 | 139.52 | 137.65 | 139.00 | 1.2M |
| 2025-08-28 | 139.25 | 139.25 | 136.88 | 138.88 | 1.0M |
| 2025-08-27 | 137.46 | 138.69 | 136.84 | 137.94 | 1.3M |
| 2025-08-26 | 138.30 | 139.53 | 137.67 | 137.70 | 1.2M |
| 2025-08-25 | 138.50 | 139.34 | 137.70 | 138.61 | 1.4M |
| 2025-08-22 | 132.21 | 140.86 | 131.11 | 139.17 | 2.9M |
| 2025-08-21 | 130.59 | 132.04 | 129.71 | 131.58 | 1.8M |
| 2025-08-20 | 131.01 | 136.97 | 129.97 | 131.43 | 3.5M |
| 2025-08-19 | 132.48 | 133.89 | 131.74 | 132.18 | 3.0M |
| 2025-08-18 | 130.79 | 132.41 | 130.10 | 131.18 | 1.5M |
| 2025-08-15 | 132.70 | 133.33 | 129.29 | 130.50 | 1.5M |
| 2025-08-14 | 129.82 | 131.15 | 129.40 | 131.01 | 1.5M |
| 2025-08-13 | 129.78 | 134.76 | 129.36 | 133.35 | 2.1M |
| 2025-08-12 | 125.75 | 128.46 | 123.97 | 128.29 | 1.4M |
| 2025-08-11 | 125.95 | 126.77 | 122.13 | 124.18 | 1.2M |
| 2025-08-08 | 126.09 | 126.70 | 125.00 | 125.78 | 0.9M |
| 2025-08-07 | 127.60 | 129.19 | 125.75 | 125.84 | 1.1M |
| 2025-08-06 | 127.82 | 128.51 | 125.76 | 125.87 | 1.4M |
| 2025-08-05 | 124.98 | 128.36 | 124.98 | 127.17 | 1.1M |
| 2025-08-04 | 122.25 | 125.32 | 121.86 | 124.99 | 1.0M |
| 2025-08-01 | 119.91 | 122.55 | 117.71 | 121.91 | 1.7M |
| 2025-07-31 | 118.00 | 120.08 | 117.50 | 118.36 | 1.2M |
| 2025-07-30 | 122.77 | 123.08 | 118.38 | 119.45 | 1.6M |
| 2025-07-29 | 123.48 | 124.15 | 122.57 | 122.87 | 1.2M |
| 2025-07-28 | 122.64 | 124.39 | 121.50 | 123.32 | 1.1M |
| 2025-07-25 | 123.29 | 123.55 | 121.42 | 123.04 | 0.9M |
| 2025-07-24 | 125.98 | 126.54 | 121.83 | 122.62 | 1.7M |
| 2025-07-23 | 129.06 | 129.06 | 125.79 | 126.75 | 2.0M |
| 2025-07-22 | 121.65 | 127.25 | 121.00 | 126.59 | 2.9M |
| 2025-07-21 | 118.27 | 119.37 | 116.53 | 116.65 | 0.9M |
| 2025-07-18 | 118.07 | 118.28 | 115.50 | 116.90 | 0.9M |
| 2025-07-17 | 116.74 | 118.36 | 116.54 | 117.48 | 1.3M |
| 2025-07-16 | 114.45 | 116.83 | 113.52 | 116.74 | 2.0M |
| 2025-07-15 | 119.65 | 120.51 | 113.72 | 113.78 | 2.3M |
| 2025-07-14 | 120.36 | 120.98 | 118.10 | 119.34 | 2.1M |
| 2025-07-11 | 120.73 | 122.00 | 120.00 | 120.78 | 1.8M |
| 2025-07-10 | 121.48 | 123.71 | 121.00 | 122.63 | 2.0M |
| 2025-07-09 | 117.80 | 122.02 | 117.71 | 121.39 | 3.1M |
| 2025-07-08 | 116.08 | 118.20 | 115.31 | 117.00 | 1.3M |
| 2025-07-07 | 117.45 | 118.16 | 115.11 | 116.31 | 1.0M |
| 2025-07-03 | 120.18 | 120.59 | 117.15 | 117.79 | 1.1M |
| 2025-07-02 | 118.70 | 121.43 | 117.70 | 120.26 | 2.3M |
| 2025-07-01 | 113.53 | 121.59 | 113.52 | 117.98 | 2.5M |
| 2025-06-30 | 114.71 | 114.97 | 113.25 | 114.13 | 1.0M |
| 2025-06-27 | 114.06 | 116.28 | 113.10 | 114.30 | 2.0M |
| 2025-06-26 | 111.69 | 113.98 | 110.65 | 113.83 | 1.4M |
| 2025-06-25 | 113.20 | 113.20 | 110.66 | 111.31 | 1.1M |
| 2025-06-24 | 112.10 | 114.65 | 111.64 | 113.30 | 2.0M |
| 2025-06-23 | 107.23 | 112.92 | 107.23 | 112.48 | 2.0M |
| 2025-06-20 | 106.15 | 109.27 | 105.65 | 108.31 | 5.0M |
| 2025-06-18 | 104.85 | 107.20 | 104.09 | 105.45 | 1.6M |
| 2025-06-17 | 108.35 | 110.11 | 104.32 | 104.85 | 2.0M |
| 2025-06-16 | 108.33 | 108.85 | 106.76 | 108.49 | 1.8M |
| 2025-06-13 | 108.79 | 110.40 | 106.54 | 107.59 | 1.4M |
| 2025-06-12 | 109.10 | 110.94 | 107.91 | 110.55 | 1.1M |
| 2025-06-11 | 113.04 | 113.95 | 109.36 | 109.39 | 1.9M |
| 2025-06-10 | 111.24 | 113.14 | 110.00 | 111.95 | 1.7M |
| 2025-06-09 | 108.56 | 110.40 | 107.48 | 109.54 | 1.5M |
| 2025-06-06 | 109.09 | 109.67 | 106.45 | 107.33 | 1.1M |
| 2025-06-05 | 107.92 | 110.00 | 107.22 | 108.65 | 1.7M |
| 2025-06-04 | 106.02 | 108.63 | 105.05 | 108.22 | 1.6M |
| 2025-06-03 | 103.36 | 105.66 | 102.81 | 105.48 | 1.3M |
| 2025-06-02 | 103.10 | 103.58 | 100.92 | 103.31 | 1.5M |
| 2025-05-30 | 104.00 | 104.60 | 102.91 | 104.25 | 1.3M |
| 2025-05-29 | 105.62 | 105.62 | 103.82 | 105.05 | 1.3M |
| 2025-05-28 | 106.91 | 107.31 | 103.86 | 104.18 | 1.7M |
| 2025-05-27 | 105.67 | 107.95 | 104.46 | 107.93 | 2.1M |
| 2025-05-23 | 102.72 | 104.74 | 102.57 | 104.26 | 1.7M |
| 2025-05-22 | 103.40 | 104.39 | 101.92 | 104.14 | 2.7M |
| 2025-05-21 | 106.89 | 108.19 | 103.21 | 104.01 | 4.8M |
| 2025-05-20 | 105.40 | 106.27 | 103.62 | 104.51 | 3.5M |
| 2025-05-19 | 105.07 | 106.33 | 103.88 | 106.05 | 1.6M |
| 2025-05-16 | 106.94 | 107.26 | 105.81 | 107.26 | 1.5M |
| 2025-05-15 | 105.00 | 106.38 | 103.61 | 106.38 | 1.5M |
| 2025-05-14 | 108.53 | 108.75 | 104.74 | 105.07 | 1.9M |
| 2025-05-13 | 109.39 | 110.67 | 108.70 | 109.36 | 1.4M |
| 2025-05-12 | 107.72 | 110.50 | 106.78 | 108.51 | 1.2M |
| 2025-05-09 | 103.99 | 104.32 | 102.70 | 103.50 | 0.9M |
| 2025-05-08 | 103.49 | 104.44 | 102.29 | 103.88 | 1.4M |
| 2025-05-07 | 102.19 | 102.82 | 101.50 | 102.40 | 1.2M |
| 2025-05-06 | 103.25 | 104.38 | 101.49 | 101.59 | 1.1M |
| 2025-05-05 | 103.35 | 105.44 | 103.35 | 103.97 | 1.0M |
| 2025-05-02 | 102.29 | 104.59 | 102.14 | 104.33 | 1.3M |
| 2025-05-01 | 101.08 | 102.53 | 99.12 | 101.18 | 1.2M |
| 2025-04-30 | 98.99 | 100.91 | 98.14 | 100.87 | 1.8M |
| 2025-04-29 | 100.25 | 101.29 | 99.30 | 100.50 | 1.0M |
| 2025-04-28 | 100.15 | 102.26 | 99.88 | 101.12 | 1.3M |
| 2025-04-25 | 99.95 | 101.05 | 99.27 | 100.08 | 1.0M |
| 2025-04-24 | 98.46 | 101.37 | 97.02 | 101.06 | 1.5M |
| 2025-04-23 | 100.41 | 102.42 | 98.02 | 98.19 | 2.3M |
| 2025-04-22 | 93.90 | 97.61 | 93.52 | 97.47 | 1.8M |
| 2025-04-21 | 93.06 | 93.37 | 90.78 | 92.13 | 1.1M |
| 2025-04-17 | 91.85 | 94.32 | 91.63 | 93.92 | 1.4M |
| 2025-04-16 | 94.01 | 94.95 | 90.87 | 91.81 | 1.1M |
| 2025-04-15 | 93.46 | 95.59 | 93.30 | 94.03 | 1.1M |
| 2025-04-14 | 95.62 | 96.00 | 92.00 | 94.21 | 1.6M |
| 2025-04-11 | 91.40 | 93.62 | 88.95 | 93.62 | 1.9M |
| 2025-04-10 | 93.51 | 95.28 | 89.90 | 92.74 | 2.8M |
| 2025-04-09 | 89.03 | 97.13 | 86.67 | 95.50 | 6.4M |
| 2025-04-08 | 97.40 | 97.91 | 89.68 | 90.50 | 3.1M |
| 2025-04-07 | 97.78 | 102.61 | 94.52 | 94.52 | 3.8M |
| 2025-04-04 | 96.00 | 104.88 | 95.00 | 100.86 | 3.0M |
| 2025-04-03 | 101.44 | 102.52 | 96.75 | 98.39 | 2.2M |
| 2025-04-02 | 104.05 | 107.01 | 104.05 | 106.91 | 1.3M |
| 2025-04-01 | 106.59 | 106.90 | 103.86 | 105.30 | 1.3M |
| 2025-03-31 | 103.92 | 106.39 | 101.50 | 105.59 | 1.5M |
| 2025-03-28 | 109.02 | 109.27 | 104.57 | 105.08 | 1.3M |
| 2025-03-27 | 108.86 | 110.33 | 108.59 | 108.81 | 1.0M |
| 2025-03-26 | 110.98 | 111.70 | 108.47 | 109.22 | 1.2M |
| 2025-03-25 | 108.87 | 112.28 | 107.77 | 110.92 | 1.8M |
| 2025-03-24 | 107.42 | 110.80 | 107.42 | 110.22 | 1.7M |
| 2025-03-21 | 103.82 | 107.13 | 103.00 | 106.15 | 3.3M |
| 2025-03-20 | 106.47 | 109.79 | 106.27 | 107.17 | 2.0M |
| 2025-03-19 | 105.18 | 107.71 | 104.49 | 107.03 | 1.8M |
| 2025-03-18 | 105.95 | 106.65 | 104.48 | 105.00 | 1.3M |
| 2025-03-17 | 104.62 | 106.22 | 103.75 | 106.05 | 1.3M |
| 2025-03-14 | 103.94 | 105.02 | 102.68 | 104.89 | 1.8M |
| 2025-03-13 | 106.08 | 106.50 | 102.49 | 103.02 | 1.5M |
| 2025-03-12 | 108.67 | 108.77 | 105.32 | 106.61 | 1.4M |
| 2025-03-11 | 106.96 | 108.42 | 105.38 | 106.83 | 1.6M |
| 2025-03-10 | 108.84 | 111.83 | 106.70 | 106.84 | 2.4M |
| 2025-03-07 | 110.98 | 111.07 | 107.06 | 109.27 | 2.4M |
| 2025-03-06 | 110.00 | 113.30 | 109.99 | 111.15 | 2.6M |
| 2025-03-05 | 108.22 | 110.77 | 107.81 | 110.49 | 1.8M |
| 2025-03-04 | 106.86 | 110.41 | 105.73 | 108.11 | 2.8M |
| 2025-03-03 | 111.99 | 112.39 | 107.78 | 108.39 | 2.3M |
| 2025-02-28 | 110.54 | 112.22 | 110.30 | 111.64 | 1.8M |
| 2025-02-27 | 112.09 | 113.47 | 110.52 | 110.66 | 1.6M |
| 2025-02-26 | 114.60 | 115.04 | 112.25 | 112.64 | 1.4M |
| 2025-02-25 | 110.75 | 115.70 | 110.60 | 114.60 | 2.8M |
| 2025-02-24 | 112.04 | 112.56 | 109.24 | 110.55 | 2.2M |
| 2025-02-21 | 115.00 | 115.64 | 110.59 | 111.48 | 2.2M |
| 2025-02-20 | 113.50 | 115.50 | 113.50 | 115.15 | 2.1M |
| 2025-02-19 | 112.49 | 116.00 | 111.57 | 114.88 | 5.6M |
| 2025-02-18 | 122.35 | 123.47 | 120.59 | 122.05 | 3.5M |
| 2025-02-14 | 124.38 | 126.14 | 122.83 | 123.63 | 1.8M |
| 2025-02-13 | 124.48 | 124.48 | 122.12 | 123.53 | 1.3M |
| 2025-02-12 | 119.86 | 122.62 | 119.40 | 122.57 | 2.2M |
| 2025-02-11 | 124.68 | 126.65 | 124.25 | 125.02 | 1.5M |
| 2025-02-10 | 125.50 | 126.42 | 124.80 | 125.21 | 1.4M |
| 2025-02-07 | 131.99 | 132.04 | 123.94 | 124.35 | 2.5M |
| 2025-02-06 | 135.31 | 136.00 | 131.83 | 132.97 | 1.6M |
| 2025-02-05 | 136.16 | 136.36 | 133.87 | 134.96 | 1.2M |
| 2025-02-04 | 130.86 | 134.55 | 130.49 | 133.87 | 1.2M |
| 2025-02-03 | 133.00 | 133.85 | 130.32 | 131.47 | 1.8M |
| 2025-01-31 | 139.48 | 139.53 | 135.19 | 135.81 | 1.6M |
| 2025-01-30 | 137.45 | 141.15 | 136.11 | 140.69 | 1.7M |
| 2025-01-29 | 138.00 | 138.90 | 134.79 | 135.79 | 1.6M |
| 2025-01-28 | 139.67 | 139.80 | 136.85 | 137.62 | 1.7M |
| 2025-01-27 | 134.97 | 140.22 | 134.97 | 139.91 | 2.9M |
| 2025-01-24 | 136.67 | 136.67 | 134.28 | 135.06 | 0.9M |
| 2025-01-23 | 136.20 | 137.17 | 135.00 | 136.68 | 1.1M |
| 2025-01-22 | 135.22 | 136.50 | 134.38 | 136.20 | 1.5M |
| 2025-01-21 | 137.47 | 138.77 | 135.02 | 135.61 | 1.6M |
| 2025-01-17 | 137.17 | 137.86 | 134.54 | 135.16 | 1.4M |
| 2025-01-16 | 133.48 | 134.35 | 131.81 | 134.31 | 1.2M |
| 2025-01-15 | 136.45 | 137.51 | 133.43 | 134.23 | 1.9M |
| 2025-01-14 | 129.94 | 131.94 | 128.22 | 130.90 | 1.9M |
| 2025-01-13 | 123.14 | 126.15 | 122.74 | 126.15 | 1.3M |
| 2025-01-10 | 125.80 | 126.62 | 123.20 | 123.54 | 1.6M |
| 2025-01-08 | 123.19 | 127.35 | 122.56 | 127.03 | 1.3M |
| 2025-01-07 | 125.69 | 126.42 | 123.02 | 123.86 | 1.4M |
| 2025-01-06 | 126.74 | 128.41 | 125.65 | 126.10 | 1.1M |
| 2025-01-03 | 126.10 | 127.38 | 125.62 | 126.23 | 1.3M |
| 2025-01-02 | 127.42 | 128.04 | 123.75 | 124.56 | 1.0M |