| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 60.65 | 61.34 | 60.25 | 60.58 | 3.0M |
| 2024-12-30 | 60.35 | 60.66 | 59.75 | 60.36 | 2.6M |
| 2024-12-27 | 60.77 | 61.27 | 60.32 | 60.60 | 3.3M |
| 2024-12-26 | 60.35 | 61.13 | 60.17 | 60.91 | 3.1M |
| 2024-12-24 | 60.20 | 60.83 | 59.75 | 60.83 | 1.1M |
| 2024-12-23 | 59.40 | 60.50 | 58.88 | 60.25 | 4.1M |
| 2024-12-20 | 60.00 | 60.70 | 59.00 | 59.58 | 26.1M |
| 2024-12-19 | 59.14 | 60.17 | 58.27 | 59.71 | 16.6M |
| 2024-12-18 | 58.37 | 60.00 | 58.31 | 59.49 | 5.8M |
| 2024-12-17 | 58.83 | 59.80 | 57.35 | 57.81 | 7.3M |
| 2024-12-16 | 59.02 | 59.75 | 58.82 | 59.17 | 6.0M |
| 2024-12-13 | 59.00 | 60.34 | 58.24 | 59.42 | 7.1M |
| 2024-12-12 | 58.50 | 59.36 | 57.43 | 58.00 | 6.4M |
| 2024-12-11 | 56.47 | 57.19 | 55.07 | 56.90 | 6.3M |
| 2024-12-10 | 56.76 | 57.06 | 55.03 | 56.71 | 5.5M |
| 2024-12-09 | 57.00 | 59.23 | 56.75 | 58.49 | 5.4M |
| 2024-12-06 | 58.40 | 58.75 | 56.44 | 56.76 | 5.0M |
| 2024-12-05 | 59.68 | 59.75 | 57.86 | 57.95 | 4.1M |
| 2024-12-04 | 59.42 | 59.99 | 58.74 | 59.77 | 4.9M |
| 2024-12-03 | 60.25 | 60.40 | 58.88 | 59.41 | 5.3M |
| 2024-12-02 | 60.31 | 60.34 | 59.02 | 60.06 | 3.9M |
| 2024-11-29 | 59.68 | 60.41 | 59.44 | 60.00 | 2.4M |
| 2024-11-27 | 60.11 | 60.65 | 59.67 | 59.93 | 3.5M |
| 2024-11-26 | 61.40 | 61.81 | 59.89 | 60.00 | 5.5M |
| 2024-11-25 | 60.85 | 61.91 | 60.73 | 61.43 | 6.4M |
| 2024-11-22 | 60.19 | 60.72 | 59.84 | 60.37 | 4.1M |
| 2024-11-21 | 59.40 | 60.43 | 58.50 | 60.35 | 6.8M |
| 2024-11-20 | 58.20 | 59.44 | 58.00 | 59.10 | 4.6M |
| 2024-11-19 | 58.25 | 58.79 | 57.76 | 57.81 | 7.4M |
| 2024-11-18 | 57.37 | 58.93 | 57.20 | 58.83 | 5.2M |
| 2024-11-15 | 58.70 | 59.20 | 57.25 | 57.46 | 8.0M |
| 2024-11-14 | 58.27 | 59.86 | 58.23 | 58.68 | 6.9M |
| 2024-11-13 | 58.75 | 59.19 | 57.56 | 58.04 | 7.0M |
| 2024-11-12 | 60.85 | 61.25 | 58.56 | 58.60 | 6.2M |
| 2024-11-11 | 61.42 | 62.24 | 60.73 | 60.75 | 5.4M |
| 2024-11-08 | 62.84 | 62.84 | 60.14 | 60.15 | 6.3M |
| 2024-11-07 | 62.70 | 63.54 | 62.10 | 62.52 | 6.6M |
| 2024-11-06 | 60.00 | 63.09 | 59.94 | 62.56 | 9.7M |
| 2024-11-05 | 63.48 | 64.89 | 62.93 | 64.80 | 6.2M |
| 2024-11-04 | 64.00 | 65.40 | 63.73 | 63.82 | 5.9M |
| 2024-11-01 | 62.32 | 63.92 | 62.25 | 63.52 | 6.3M |
| 2024-10-31 | 61.78 | 62.76 | 61.28 | 62.26 | 6.5M |
| 2024-10-30 | 60.49 | 62.34 | 60.49 | 61.78 | 6.6M |
| 2024-10-29 | 61.60 | 61.71 | 60.39 | 60.62 | 6.4M |
| 2024-10-28 | 63.65 | 63.72 | 61.30 | 61.65 | 8.6M |
| 2024-10-25 | 70.00 | 70.11 | 64.16 | 64.22 | 12.1M |
| 2024-10-24 | 61.60 | 62.89 | 61.30 | 61.62 | 10.1M |
| 2024-10-23 | 61.09 | 61.49 | 59.77 | 59.82 | 6.3M |
| 2024-10-22 | 60.91 | 61.36 | 60.65 | 61.06 | 5.3M |
| 2024-10-21 | 61.97 | 62.53 | 60.97 | 61.00 | 15.0M |
| 2024-10-18 | 63.14 | 63.14 | 61.62 | 62.02 | 5.8M |
| 2024-10-17 | 63.00 | 63.46 | 62.10 | 63.00 | 14.6M |
| 2024-10-16 | 68.74 | 69.36 | 68.21 | 69.30 | 4.7M |
| 2024-10-15 | 69.55 | 71.04 | 68.41 | 68.48 | 6.9M |
| 2024-10-14 | 72.47 | 73.14 | 71.81 | 72.90 | 3.7M |
| 2024-10-11 | 71.90 | 73.50 | 71.75 | 72.44 | 3.5M |
| 2024-10-10 | 72.65 | 72.65 | 71.11 | 71.62 | 4.0M |
| 2024-10-09 | 71.62 | 72.70 | 71.61 | 72.35 | 2.1M |
| 2024-10-08 | 72.06 | 72.19 | 71.15 | 71.34 | 2.8M |
| 2024-10-07 | 71.91 | 72.16 | 71.17 | 71.49 | 5.2M |
| 2024-10-04 | 72.23 | 72.72 | 71.68 | 72.08 | 4.6M |
| 2024-10-03 | 72.62 | 72.63 | 71.08 | 72.04 | 3.9M |
| 2024-10-02 | 73.60 | 73.82 | 72.44 | 72.62 | 4.0M |
| 2024-10-01 | 75.28 | 75.28 | 73.88 | 73.94 | 4.6M |
| 2024-09-30 | 74.82 | 75.35 | 74.08 | 75.28 | 2.7M |
| 2024-09-27 | 74.31 | 75.10 | 74.19 | 74.58 | 3.8M |
| 2024-09-26 | 74.12 | 74.71 | 73.19 | 73.70 | 3.8M |
| 2024-09-25 | 74.83 | 74.97 | 73.92 | 74.12 | 3.4M |
| 2024-09-24 | 75.05 | 75.38 | 74.28 | 74.40 | 4.1M |
| 2024-09-23 | 75.90 | 76.08 | 75.05 | 75.35 | 3.8M |
| 2024-09-20 | 75.34 | 75.85 | 75.15 | 75.61 | 6.8M |
| 2024-09-19 | 76.83 | 77.17 | 75.39 | 75.63 | 4.0M |
| 2024-09-18 | 75.42 | 77.00 | 75.35 | 76.32 | 3.8M |
| 2024-09-17 | 77.02 | 77.29 | 75.24 | 75.39 | 4.2M |
| 2024-09-16 | 75.97 | 77.18 | 75.78 | 76.57 | 4.3M |
| 2024-09-13 | 74.90 | 75.43 | 74.61 | 75.35 | 2.6M |
| 2024-09-12 | 73.67 | 75.14 | 72.64 | 74.82 | 4.1M |
| 2024-09-11 | 72.27 | 74.22 | 72.08 | 73.47 | 5.8M |
| 2024-09-10 | 70.81 | 71.67 | 70.61 | 71.00 | 4.4M |
| 2024-09-09 | 71.28 | 71.46 | 70.55 | 70.84 | 5.9M |
| 2024-09-06 | 72.94 | 73.33 | 70.74 | 70.83 | 6.0M |
| 2024-09-05 | 73.26 | 73.59 | 70.84 | 72.66 | 6.6M |
| 2024-09-04 | 74.11 | 75.49 | 72.80 | 73.26 | 6.1M |
| 2024-09-03 | 78.83 | 80.59 | 78.73 | 80.23 | 3.0M |
| 2024-08-30 | 78.44 | 79.00 | 77.91 | 78.83 | 3.1M |
| 2024-08-29 | 78.62 | 78.62 | 77.35 | 78.29 | 2.4M |
| 2024-08-28 | 78.10 | 78.45 | 77.40 | 78.17 | 3.1M |
| 2024-08-27 | 77.95 | 78.23 | 77.31 | 78.00 | 2.6M |
| 2024-08-26 | 78.86 | 79.08 | 77.56 | 77.67 | 2.0M |
| 2024-08-23 | 78.23 | 79.07 | 78.21 | 78.55 | 2.1M |
| 2024-08-22 | 78.44 | 79.19 | 77.82 | 78.23 | 2.5M |
| 2024-08-21 | 78.46 | 78.76 | 78.12 | 78.40 | 2.8M |
| 2024-08-20 | 78.26 | 79.01 | 77.98 | 78.16 | 2.5M |
| 2024-08-19 | 78.30 | 78.82 | 78.06 | 78.30 | 1.7M |
| 2024-08-16 | 78.59 | 78.67 | 77.75 | 78.11 | 2.3M |
| 2024-08-15 | 77.07 | 78.78 | 77.01 | 78.51 | 3.2M |
| 2024-08-14 | 76.39 | 77.33 | 76.21 | 77.03 | 2.5M |
| 2024-08-13 | 75.98 | 76.50 | 75.69 | 76.35 | 2.3M |
| 2024-08-12 | 76.27 | 76.93 | 75.44 | 75.67 | 3.4M |
| 2024-08-09 | 75.36 | 76.48 | 75.01 | 76.00 | 2.6M |
| 2024-08-08 | 74.86 | 76.35 | 74.78 | 75.52 | 2.8M |
| 2024-08-07 | 75.32 | 76.22 | 74.72 | 74.78 | 3.7M |
| 2024-08-06 | 77.28 | 77.74 | 75.43 | 75.44 | 4.2M |
| 2024-08-05 | 77.20 | 78.44 | 76.42 | 77.43 | 3.5M |
| 2024-08-02 | 78.00 | 78.89 | 77.06 | 78.09 | 4.6M |
| 2024-08-01 | 77.47 | 77.98 | 75.08 | 77.91 | 4.5M |
| 2024-07-31 | 76.78 | 78.31 | 76.75 | 76.92 | 6.8M |
| 2024-07-30 | 73.63 | 77.20 | 73.39 | 77.10 | 6.2M |
| 2024-07-29 | 73.39 | 73.77 | 71.48 | 73.48 | 3.9M |
| 2024-07-26 | 69.45 | 74.72 | 69.30 | 73.10 | 9.7M |
| 2024-07-25 | 66.67 | 68.28 | 66.67 | 67.40 | 5.4M |
| 2024-07-24 | 65.16 | 66.39 | 64.68 | 66.12 | 4.2M |
| 2024-07-23 | 65.50 | 66.12 | 63.45 | 64.89 | 5.3M |
| 2024-07-22 | 65.92 | 66.64 | 65.65 | 66.14 | 2.8M |
| 2024-07-19 | 66.68 | 67.00 | 65.78 | 66.24 | 3.5M |
| 2024-07-18 | 67.29 | 67.64 | 65.54 | 65.69 | 4.2M |
| 2024-07-17 | 67.09 | 68.15 | 66.18 | 67.80 | 4.3M |
| 2024-07-16 | 67.33 | 69.29 | 66.66 | 69.11 | 5.3M |
| 2024-07-15 | 67.57 | 67.97 | 65.82 | 66.00 | 3.9M |
| 2024-07-12 | 67.72 | 68.33 | 67.17 | 67.86 | 4.0M |
| 2024-07-11 | 66.01 | 67.77 | 65.70 | 67.25 | 3.9M |
| 2024-07-10 | 65.72 | 66.70 | 65.61 | 66.66 | 2.7M |
| 2024-07-09 | 66.06 | 66.40 | 65.30 | 65.74 | 2.4M |
| 2024-07-08 | 66.59 | 66.59 | 65.39 | 66.19 | 2.8M |
| 2024-07-05 | 66.39 | 66.44 | 65.64 | 66.37 | 2.7M |
| 2024-07-03 | 66.42 | 67.08 | 66.07 | 66.76 | 2.2M |
| 2024-07-02 | 65.53 | 66.39 | 65.34 | 66.19 | 3.7M |
| 2024-07-01 | 66.31 | 66.88 | 64.97 | 65.34 | 3.7M |
| 2024-06-28 | 67.80 | 67.80 | 65.82 | 66.30 | 14.6M |
| 2024-06-27 | 67.65 | 67.75 | 66.86 | 67.37 | 2.5M |
| 2024-06-26 | 67.34 | 67.80 | 66.88 | 67.72 | 2.8M |
| 2024-06-25 | 67.82 | 68.19 | 67.22 | 67.65 | 2.8M |
| 2024-06-24 | 68.35 | 68.90 | 67.61 | 68.04 | 3.5M |
| 2024-06-21 | 67.20 | 68.03 | 66.67 | 67.93 | 5.5M |
| 2024-06-20 | 66.19 | 67.62 | 65.66 | 67.48 | 4.2M |
| 2024-06-18 | 68.43 | 68.82 | 66.04 | 66.39 | 3.9M |
| 2024-06-17 | 68.43 | 68.57 | 67.58 | 68.20 | 3.1M |
| 2024-06-14 | 68.63 | 69.26 | 68.21 | 68.93 | 3.7M |
| 2024-06-13 | 67.82 | 69.40 | 66.87 | 68.98 | 4.7M |
| 2024-06-12 | 69.43 | 69.56 | 67.58 | 67.71 | 3.7M |
| 2024-06-11 | 69.65 | 69.65 | 68.53 | 69.26 | 2.6M |
| 2024-06-10 | 69.62 | 69.99 | 69.26 | 69.84 | 3.0M |
| 2024-06-07 | 70.36 | 70.59 | 69.48 | 69.81 | 3.2M |
| 2024-06-06 | 69.98 | 70.58 | 69.39 | 70.44 | 2.6M |
| 2024-06-05 | 70.72 | 70.72 | 68.97 | 69.70 | 2.1M |
| 2024-06-04 | 70.74 | 70.99 | 69.68 | 70.14 | 2.3M |
| 2024-06-03 | 71.40 | 71.95 | 70.35 | 71.13 | 2.7M |
| 2024-05-31 | 69.21 | 71.70 | 69.21 | 71.59 | 7.4M |
| 2024-05-30 | 68.50 | 70.01 | 68.10 | 68.96 | 6.6M |
| 2024-05-29 | 71.67 | 71.72 | 66.79 | 70.50 | 6.7M |
| 2024-05-28 | 74.49 | 74.58 | 72.29 | 72.72 | 4.0M |
| 2024-05-24 | 77.42 | 77.84 | 74.24 | 74.63 | 4.0M |
| 2024-05-23 | 78.00 | 78.25 | 77.15 | 77.33 | 2.9M |
| 2024-05-22 | 78.37 | 79.02 | 78.12 | 78.43 | 2.5M |
| 2024-05-21 | 77.74 | 78.73 | 77.34 | 78.40 | 2.9M |
| 2024-05-20 | 78.10 | 78.32 | 77.36 | 77.57 | 2.1M |
| 2024-05-17 | 77.60 | 78.19 | 77.15 | 78.06 | 2.6M |
| 2024-05-16 | 78.18 | 78.82 | 77.02 | 77.14 | 4.6M |
| 2024-05-15 | 77.19 | 78.36 | 77.19 | 78.09 | 2.9M |
| 2024-05-14 | 77.36 | 77.55 | 76.55 | 76.87 | 3.3M |
| 2024-05-13 | 77.71 | 78.32 | 76.92 | 77.15 | 3.5M |
| 2024-05-10 | 77.65 | 78.58 | 77.60 | 77.79 | 3.0M |
| 2024-05-09 | 75.92 | 77.69 | 75.75 | 77.65 | 3.1M |
| 2024-05-08 | 76.33 | 76.43 | 75.77 | 75.85 | 2.7M |
| 2024-05-07 | 75.51 | 76.11 | 75.22 | 75.90 | 2.5M |
| 2024-05-06 | 75.21 | 75.57 | 74.68 | 75.14 | 2.8M |
| 2024-05-03 | 74.50 | 75.11 | 73.78 | 74.81 | 4.7M |
| 2024-05-02 | 72.99 | 75.15 | 72.34 | 74.33 | 5.4M |
| 2024-05-01 | 72.31 | 73.58 | 70.06 | 72.25 | 4.4M |
| 2024-04-30 | 73.65 | 73.80 | 72.88 | 73.06 | 4.5M |
| 2024-04-29 | 74.34 | 74.99 | 73.24 | 73.83 | 5.1M |
| 2024-04-26 | 73.96 | 74.97 | 71.25 | 74.00 | 6.4M |
| 2024-04-25 | 76.06 | 76.32 | 74.86 | 75.68 | 3.6M |
| 2024-04-24 | 76.02 | 76.36 | 75.36 | 76.19 | 2.8M |
| 2024-04-23 | 75.87 | 76.44 | 75.49 | 75.84 | 1.7M |
| 2024-04-22 | 75.50 | 76.34 | 75.25 | 75.58 | 2.5M |
| 2024-04-19 | 74.29 | 75.35 | 73.57 | 75.15 | 2.7M |
| 2024-04-18 | 73.11 | 74.69 | 72.95 | 73.75 | 5.2M |
| 2024-04-17 | 72.47 | 73.23 | 71.85 | 72.00 | 3.1M |
| 2024-04-16 | 73.94 | 75.24 | 71.83 | 72.26 | 3.2M |
| 2024-04-15 | 75.73 | 75.73 | 72.69 | 72.72 | 5.5M |
| 2024-04-12 | 71.55 | 71.91 | 70.30 | 70.73 | 2.9M |
| 2024-04-11 | 72.14 | 72.36 | 71.24 | 71.64 | 2.2M |
| 2024-04-10 | 72.17 | 72.75 | 71.79 | 72.25 | 2.6M |
| 2024-04-09 | 72.95 | 73.22 | 72.34 | 72.71 | 2.4M |
| 2024-04-08 | 72.41 | 73.61 | 72.34 | 72.98 | 3.0M |
| 2024-04-05 | 71.57 | 72.90 | 71.24 | 72.78 | 2.7M |
| 2024-04-04 | 73.36 | 74.09 | 71.83 | 72.05 | 3.5M |
| 2024-04-03 | 72.55 | 73.08 | 72.03 | 73.04 | 3.6M |
| 2024-04-02 | 75.33 | 75.33 | 72.10 | 72.45 | 5.8M |
| 2024-04-01 | 78.27 | 78.47 | 77.73 | 77.75 | 2.2M |
| 2024-03-28 | 78.56 | 78.91 | 78.29 | 78.48 | 3.4M |
| 2024-03-27 | 78.05 | 78.69 | 77.96 | 78.35 | 3.1M |
| 2024-03-26 | 76.75 | 77.96 | 76.75 | 77.56 | 3.4M |
| 2024-03-25 | 77.41 | 77.49 | 76.61 | 77.07 | 2.8M |
| 2024-03-22 | 77.40 | 77.67 | 76.53 | 76.93 | 3.1M |
| 2024-03-21 | 77.22 | 77.61 | 76.50 | 77.18 | 3.0M |
| 2024-03-20 | 78.20 | 78.97 | 77.40 | 77.88 | 2.8M |
| 2024-03-19 | 77.40 | 78.75 | 77.27 | 78.70 | 3.7M |
| 2024-03-18 | 75.48 | 77.48 | 74.80 | 77.02 | 3.3M |
| 2024-03-15 | 75.47 | 76.41 | 75.25 | 75.47 | 5.2M |
| 2024-03-14 | 76.52 | 76.57 | 74.73 | 76.05 | 3.4M |
| 2024-03-13 | 77.38 | 77.88 | 76.58 | 76.72 | 2.4M |
| 2024-03-12 | 78.02 | 78.02 | 76.08 | 76.75 | 3.4M |
| 2024-03-11 | 78.16 | 78.66 | 77.06 | 78.03 | 2.8M |
| 2024-03-08 | 78.00 | 79.08 | 77.55 | 78.14 | 3.7M |
| 2024-03-07 | 78.31 | 79.75 | 78.20 | 79.66 | 2.6M |
| 2024-03-06 | 77.80 | 78.13 | 77.03 | 77.59 | 2.8M |
| 2024-03-05 | 78.62 | 79.11 | 77.07 | 77.40 | 2.5M |
| 2024-03-04 | 78.01 | 79.39 | 77.78 | 78.32 | 2.0M |
| 2024-03-01 | 78.06 | 78.43 | 76.57 | 77.98 | 2.7M |
| 2024-02-29 | 78.34 | 78.61 | 77.30 | 78.43 | 4.8M |
| 2024-02-28 | 79.72 | 80.07 | 78.19 | 78.39 | 3.0M |
| 2024-02-27 | 80.25 | 80.67 | 79.87 | 80.41 | 2.0M |
| 2024-02-26 | 80.69 | 81.42 | 79.97 | 80.23 | 2.5M |
| 2024-02-23 | 80.18 | 80.70 | 79.60 | 80.22 | 2.1M |
| 2024-02-22 | 79.24 | 80.17 | 78.89 | 80.07 | 3.1M |
| 2024-02-21 | 79.60 | 79.60 | 78.69 | 79.17 | 1.9M |
| 2024-02-20 | 78.70 | 79.84 | 78.40 | 79.29 | 3.7M |
| 2024-02-16 | 78.39 | 79.01 | 78.07 | 78.74 | 2.3M |
| 2024-02-15 | 77.73 | 78.46 | 77.65 | 78.30 | 1.9M |
| 2024-02-14 | 76.90 | 77.54 | 76.66 | 77.49 | 2.0M |
| 2024-02-13 | 77.82 | 78.40 | 76.49 | 76.70 | 2.4M |
| 2024-02-12 | 77.19 | 78.07 | 76.60 | 77.91 | 2.4M |
| 2024-02-09 | 76.31 | 77.36 | 75.89 | 77.33 | 2.5M |
| 2024-02-08 | 75.29 | 76.58 | 74.68 | 76.50 | 3.3M |
| 2024-02-07 | 75.02 | 75.87 | 74.33 | 74.92 | 4.6M |
| 2024-02-06 | 73.76 | 76.39 | 71.48 | 74.92 | 4.7M |
| 2024-02-05 | 75.30 | 75.30 | 74.05 | 74.07 | 3.4M |
| 2024-02-02 | 75.51 | 75.73 | 74.63 | 75.41 | 2.3M |
| 2024-02-01 | 75.16 | 75.88 | 74.20 | 75.30 | 2.5M |
| 2024-01-31 | 75.46 | 75.76 | 75.04 | 75.31 | 3.1M |
| 2024-01-30 | 74.21 | 74.93 | 73.90 | 74.86 | 2.3M |
| 2024-01-29 | 73.51 | 74.25 | 73.28 | 74.06 | 2.1M |
| 2024-01-26 | 73.80 | 74.14 | 73.18 | 73.77 | 3.0M |
| 2024-01-25 | 72.95 | 74.67 | 71.81 | 73.55 | 5.1M |
| 2024-01-24 | 76.31 | 77.29 | 75.26 | 75.48 | 3.2M |
| 2024-01-23 | 75.19 | 76.14 | 75.18 | 75.56 | 2.2M |
| 2024-01-22 | 74.54 | 75.35 | 73.82 | 75.17 | 3.2M |
| 2024-01-19 | 76.72 | 76.76 | 74.12 | 74.15 | 4.0M |
| 2024-01-18 | 74.61 | 76.71 | 74.27 | 76.60 | 3.1M |
| 2024-01-17 | 78.85 | 79.56 | 77.78 | 78.00 | 2.6M |
| 2024-01-16 | 79.14 | 79.31 | 78.42 | 78.72 | 2.8M |
| 2024-01-12 | 77.38 | 79.00 | 76.61 | 78.81 | 3.0M |
| 2024-01-11 | 78.42 | 79.83 | 77.94 | 79.47 | 3.9M |
| 2024-01-10 | 77.52 | 78.47 | 77.51 | 78.41 | 2.7M |
| 2024-01-09 | 76.76 | 78.08 | 76.71 | 78.01 | 2.4M |
| 2024-01-08 | 77.59 | 77.78 | 75.32 | 76.76 | 2.1M |
| 2024-01-05 | 77.27 | 77.62 | 76.73 | 77.38 | 2.5M |
| 2024-01-04 | 77.04 | 77.63 | 76.68 | 77.21 | 3.1M |
| 2024-01-03 | 77.88 | 77.92 | 76.28 | 76.74 | 3.9M |
| 2024-01-02 | 75.00 | 77.53 | 75.00 | 76.83 | 3.7M |