| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 35.75 | 36.18 | 35.48 | 35.74 | 7.2M |
| 2025-09-30 | 35.16 | 35.81 | 34.96 | 35.68 | 8.8M |
| 2025-09-29 | 34.70 | 35.30 | 34.41 | 35.21 | 7.8M |
| 2025-09-26 | 34.62 | 35.42 | 34.44 | 34.86 | 13.6M |
| 2025-09-25 | 34.49 | 34.70 | 33.62 | 34.39 | 15.1M |
| 2025-09-24 | 32.73 | 34.85 | 32.59 | 34.65 | 16.5M |
| 2025-09-23 | 32.91 | 33.52 | 32.72 | 32.75 | 9.4M |
| 2025-09-22 | 31.67 | 32.88 | 31.65 | 32.70 | 9.3M |
| 2025-09-19 | 32.29 | 32.31 | 31.74 | 31.77 | 21.2M |
| 2025-09-18 | 32.25 | 32.91 | 31.93 | 32.17 | 7.0M |
| 2025-09-17 | 32.08 | 32.63 | 31.73 | 32.02 | 8.9M |
| 2025-09-16 | 32.76 | 32.96 | 31.77 | 31.80 | 10.6M |
| 2025-09-15 | 33.24 | 33.44 | 31.93 | 32.64 | 11.6M |
| 2025-09-12 | 33.93 | 34.78 | 33.07 | 33.26 | 16.9M |
| 2025-09-11 | 35.97 | 36.14 | 34.07 | 34.08 | 36.5M |
| 2025-09-10 | 31.01 | 31.34 | 29.98 | 31.27 | 14.3M |
| 2025-09-09 | 29.15 | 31.15 | 28.84 | 31.06 | 22.5M |
| 2025-09-08 | 29.02 | 29.07 | 28.33 | 28.84 | 16.1M |
| 2025-09-05 | 28.59 | 29.13 | 28.24 | 28.98 | 14.1M |
| 2025-09-04 | 29.25 | 29.30 | 28.26 | 28.65 | 24.0M |
| 2025-09-03 | 29.50 | 30.06 | 29.42 | 30.06 | 11.7M |
| 2025-09-02 | 29.13 | 29.79 | 28.72 | 29.62 | 10.0M |
| 2025-08-29 | 28.42 | 29.09 | 28.38 | 29.04 | 8.4M |
| 2025-08-28 | 28.93 | 28.93 | 28.24 | 28.38 | 7.3M |
| 2025-08-27 | 28.54 | 29.27 | 28.54 | 28.84 | 7.1M |
| 2025-08-26 | 29.01 | 29.07 | 28.42 | 28.66 | 13.6M |
| 2025-08-25 | 29.40 | 29.49 | 28.76 | 29.08 | 6.8M |
| 2025-08-22 | 29.17 | 29.62 | 29.12 | 29.41 | 10.9M |
| 2025-08-21 | 29.24 | 29.31 | 28.56 | 28.81 | 12.9M |
| 2025-08-20 | 29.32 | 29.79 | 29.11 | 29.40 | 15.4M |
| 2025-08-19 | 29.05 | 30.17 | 28.91 | 29.33 | 16.7M |
| 2025-08-18 | 28.87 | 29.56 | 28.71 | 28.99 | 15.2M |
| 2025-08-15 | 27.80 | 28.68 | 27.76 | 28.49 | 19.6M |
| 2025-08-14 | 26.92 | 27.21 | 26.71 | 26.93 | 10.9M |
| 2025-08-13 | 26.40 | 27.18 | 26.23 | 27.07 | 14.2M |
| 2025-08-12 | 25.48 | 26.17 | 25.28 | 26.17 | 16.7M |
| 2025-08-11 | 25.40 | 26.23 | 25.23 | 25.25 | 10.7M |
| 2025-08-08 | 25.30 | 25.81 | 25.18 | 25.59 | 11.4M |
| 2025-08-07 | 25.22 | 25.77 | 25.08 | 25.26 | 15.1M |
| 2025-08-06 | 25.74 | 26.02 | 25.13 | 25.21 | 17.6M |
| 2025-08-05 | 26.29 | 26.43 | 25.55 | 25.89 | 17.3M |
| 2025-08-04 | 25.96 | 26.80 | 25.75 | 26.21 | 13.5M |
| 2025-08-01 | 26.20 | 26.55 | 25.52 | 25.91 | 17.6M |
| 2025-07-31 | 25.50 | 26.88 | 25.12 | 26.07 | 23.6M |
| 2025-07-30 | 25.90 | 26.34 | 25.60 | 25.79 | 19.6M |
| 2025-07-29 | 26.32 | 26.47 | 25.50 | 25.53 | 22.7M |
| 2025-07-28 | 28.16 | 28.37 | 26.82 | 26.86 | 21.5M |
| 2025-07-25 | 27.13 | 28.78 | 26.25 | 28.39 | 63.5M |
| 2025-07-24 | 28.61 | 28.97 | 26.66 | 26.76 | 40.0M |
| 2025-07-23 | 28.06 | 29.51 | 27.93 | 29.42 | 26.5M |
| 2025-07-22 | 27.64 | 28.31 | 27.57 | 27.89 | 19.0M |
| 2025-07-21 | 28.08 | 28.47 | 27.34 | 27.43 | 27.3M |
| 2025-07-18 | 29.07 | 29.07 | 27.88 | 27.95 | 22.6M |
| 2025-07-17 | 30.08 | 30.25 | 28.92 | 29.14 | 19.5M |
| 2025-07-16 | 29.83 | 30.49 | 29.50 | 30.41 | 12.1M |
| 2025-07-15 | 30.47 | 30.90 | 29.98 | 30.00 | 13.4M |
| 2025-07-14 | 31.46 | 31.62 | 30.59 | 30.64 | 14.5M |
| 2025-07-11 | 32.25 | 32.50 | 31.40 | 31.44 | 15.6M |
| 2025-07-10 | 32.33 | 33.41 | 32.20 | 32.52 | 15.4M |
| 2025-07-09 | 32.42 | 33.15 | 31.78 | 33.09 | 21.7M |
| 2025-07-08 | 32.95 | 33.24 | 32.52 | 32.60 | 18.2M |
| 2025-07-07 | 33.34 | 33.83 | 32.99 | 33.05 | 23.0M |
| 2025-07-03 | 33.96 | 34.84 | 33.30 | 33.31 | 33.7M |
| 2025-07-02 | 37.34 | 37.78 | 33.76 | 33.78 | 93.6M |
| 2025-07-01 | 54.32 | 57.46 | 54.23 | 56.65 | 10.3M |
| 2025-06-30 | 53.83 | 54.31 | 53.19 | 54.28 | 5.4M |
| 2025-06-27 | 53.83 | 54.24 | 53.46 | 53.99 | 5.9M |
| 2025-06-26 | 53.81 | 55.15 | 53.26 | 53.57 | 6.4M |
| 2025-06-25 | 53.87 | 53.98 | 53.27 | 53.51 | 4.7M |
| 2025-06-24 | 53.43 | 54.24 | 53.25 | 54.05 | 4.3M |
| 2025-06-23 | 54.59 | 54.65 | 52.93 | 53.40 | 3.7M |
| 2025-06-20 | 55.01 | 55.55 | 54.37 | 54.40 | 11.2M |
| 2025-06-18 | 54.79 | 55.30 | 54.16 | 55.15 | 4.8M |
| 2025-06-17 | 54.79 | 55.75 | 54.60 | 54.91 | 4.4M |
| 2025-06-16 | 55.23 | 55.48 | 53.99 | 54.68 | 5.2M |
| 2025-06-13 | 55.15 | 55.70 | 54.77 | 55.22 | 3.5M |
| 2025-06-12 | 55.08 | 55.40 | 54.29 | 55.38 | 4.5M |
| 2025-06-11 | 55.43 | 55.94 | 55.06 | 55.27 | 3.0M |
| 2025-06-10 | 56.00 | 56.00 | 55.08 | 55.51 | 2.4M |
| 2025-06-09 | 55.56 | 56.10 | 55.00 | 55.76 | 3.4M |
| 2025-06-06 | 55.13 | 55.38 | 54.52 | 55.16 | 4.1M |
| 2025-06-05 | 54.94 | 55.25 | 54.51 | 54.84 | 4.0M |
| 2025-06-04 | 55.60 | 55.79 | 54.82 | 54.94 | 3.9M |
| 2025-06-03 | 54.90 | 55.60 | 54.01 | 55.37 | 3.9M |
| 2025-06-02 | 55.10 | 55.38 | 54.08 | 54.91 | 5.4M |
| 2025-05-30 | 56.45 | 57.27 | 56.08 | 56.44 | 6.7M |
| 2025-05-29 | 56.00 | 56.72 | 55.73 | 56.52 | 3.5M |
| 2025-05-28 | 56.50 | 57.05 | 55.88 | 55.93 | 4.6M |
| 2025-05-27 | 57.06 | 57.98 | 56.38 | 57.65 | 4.3M |
| 2025-05-23 | 58.30 | 58.52 | 55.79 | 56.41 | 5.2M |
| 2025-05-22 | 59.90 | 59.96 | 58.02 | 58.07 | 4.3M |
| 2025-05-21 | 60.76 | 61.63 | 60.58 | 60.74 | 3.2M |
| 2025-05-20 | 61.59 | 62.21 | 61.25 | 61.96 | 3.2M |
| 2025-05-19 | 61.70 | 62.11 | 60.79 | 61.55 | 4.8M |
| 2025-05-16 | 60.27 | 61.80 | 59.87 | 61.78 | 4.4M |
| 2025-05-15 | 59.66 | 60.12 | 56.79 | 60.06 | 7.2M |
| 2025-05-14 | 59.96 | 60.14 | 59.12 | 59.47 | 5.8M |
| 2025-05-13 | 60.91 | 61.14 | 58.95 | 58.97 | 8.7M |
| 2025-05-12 | 63.40 | 64.15 | 61.12 | 62.87 | 4.9M |
| 2025-05-09 | 62.40 | 63.29 | 62.03 | 62.79 | 4.4M |
| 2025-05-08 | 62.69 | 63.42 | 62.32 | 62.42 | 5.0M |
| 2025-05-07 | 59.61 | 62.92 | 59.61 | 62.92 | 6.6M |
| 2025-05-06 | 59.43 | 60.37 | 59.05 | 59.68 | 4.2M |
| 2025-05-05 | 60.35 | 60.83 | 59.55 | 59.78 | 5.6M |
| 2025-05-02 | 59.83 | 60.45 | 59.06 | 60.16 | 5.4M |
| 2025-05-01 | 59.48 | 60.14 | 58.49 | 59.41 | 6.0M |
| 2025-04-30 | 59.82 | 60.56 | 58.77 | 59.85 | 5.5M |
| 2025-04-29 | 59.34 | 59.88 | 58.68 | 59.26 | 5.1M |
| 2025-04-28 | 57.95 | 59.82 | 57.71 | 59.47 | 8.3M |
| 2025-04-25 | 58.40 | 58.90 | 56.06 | 57.69 | 8.8M |
| 2025-04-24 | 61.87 | 62.02 | 59.71 | 61.58 | 5.1M |
| 2025-04-23 | 60.22 | 62.42 | 59.91 | 62.12 | 4.2M |
| 2025-04-22 | 58.75 | 60.25 | 57.82 | 60.23 | 3.7M |
| 2025-04-21 | 60.71 | 60.94 | 57.85 | 58.01 | 4.5M |
| 2025-04-17 | 58.70 | 61.57 | 58.53 | 60.70 | 5.8M |
| 2025-04-16 | 62.69 | 63.15 | 61.61 | 61.98 | 3.3M |
| 2025-04-15 | 62.88 | 63.03 | 62.08 | 62.28 | 2.9M |
| 2025-04-14 | 63.61 | 63.86 | 62.08 | 63.01 | 3.1M |
| 2025-04-11 | 62.36 | 63.94 | 61.95 | 63.86 | 3.9M |
| 2025-04-10 | 62.87 | 63.56 | 61.18 | 62.39 | 5.9M |
| 2025-04-09 | 61.63 | 63.97 | 60.91 | 62.63 | 5.4M |
| 2025-04-08 | 66.03 | 66.03 | 61.92 | 62.40 | 6.1M |
| 2025-04-07 | 61.64 | 62.65 | 59.66 | 61.35 | 7.6M |
| 2025-04-04 | 64.26 | 65.90 | 61.88 | 61.93 | 8.0M |
| 2025-04-03 | 60.90 | 64.59 | 60.64 | 64.29 | 8.6M |
| 2025-04-02 | 59.93 | 60.81 | 59.80 | 60.73 | 2.9M |
| 2025-04-01 | 60.65 | 61.12 | 60.17 | 60.45 | 2.2M |
| 2025-03-31 | 60.10 | 61.10 | 59.71 | 60.71 | 4.2M |
| 2025-03-28 | 60.76 | 61.07 | 59.90 | 60.04 | 2.7M |
| 2025-03-27 | 59.78 | 61.00 | 58.52 | 60.23 | 4.2M |
| 2025-03-26 | 59.12 | 61.08 | 59.02 | 60.54 | 3.8M |
| 2025-03-25 | 59.76 | 59.83 | 58.52 | 58.94 | 3.4M |
| 2025-03-24 | 58.97 | 59.98 | 58.47 | 59.34 | 3.0M |
| 2025-03-21 | 59.48 | 59.81 | 58.47 | 58.90 | 7.9M |
| 2025-03-20 | 59.03 | 59.75 | 58.63 | 59.62 | 2.5M |
| 2025-03-19 | 59.58 | 60.00 | 58.51 | 59.23 | 2.8M |
| 2025-03-18 | 59.28 | 59.75 | 58.84 | 59.66 | 2.8M |
| 2025-03-17 | 57.84 | 59.45 | 57.80 | 59.24 | 2.9M |
| 2025-03-14 | 57.94 | 58.56 | 57.47 | 58.19 | 4.3M |
| 2025-03-13 | 58.33 | 58.85 | 57.31 | 57.96 | 4.0M |
| 2025-03-12 | 58.17 | 60.96 | 56.92 | 58.45 | 6.3M |
| 2025-03-11 | 59.68 | 59.69 | 56.99 | 58.57 | 6.0M |
| 2025-03-10 | 60.29 | 61.35 | 59.33 | 59.44 | 6.0M |
| 2025-03-07 | 59.16 | 60.88 | 58.96 | 60.03 | 5.5M |
| 2025-03-06 | 58.90 | 59.69 | 58.20 | 59.45 | 3.8M |
| 2025-03-05 | 58.02 | 59.59 | 57.79 | 59.00 | 4.8M |
| 2025-03-04 | 58.33 | 59.36 | 57.87 | 57.87 | 4.1M |
| 2025-03-03 | 58.33 | 58.92 | 57.83 | 58.59 | 4.0M |
| 2025-02-28 | 57.98 | 58.52 | 57.07 | 58.16 | 7.5M |
| 2025-02-27 | 57.60 | 59.21 | 57.41 | 58.19 | 5.1M |
| 2025-02-26 | 60.79 | 60.87 | 56.39 | 56.90 | 6.2M |
| 2025-02-25 | 58.94 | 61.50 | 58.94 | 61.33 | 5.6M |
| 2025-02-24 | 57.68 | 59.05 | 56.82 | 58.93 | 4.4M |
| 2025-02-21 | 56.65 | 58.79 | 56.61 | 57.68 | 4.8M |
| 2025-02-20 | 57.57 | 58.87 | 57.50 | 58.48 | 5.5M |
| 2025-02-19 | 56.08 | 58.01 | 55.82 | 57.66 | 6.2M |
| 2025-02-18 | 57.05 | 57.09 | 55.72 | 55.93 | 3.8M |
| 2025-02-14 | 57.15 | 57.33 | 56.48 | 56.86 | 3.4M |
| 2025-02-13 | 56.92 | 56.92 | 55.17 | 56.81 | 6.6M |
| 2025-02-12 | 57.39 | 59.15 | 55.91 | 56.45 | 4.7M |
| 2025-02-11 | 58.91 | 59.28 | 56.97 | 57.39 | 4.9M |
| 2025-02-10 | 59.04 | 59.33 | 58.25 | 58.91 | 3.5M |
| 2025-02-07 | 59.06 | 59.28 | 58.30 | 58.94 | 3.4M |
| 2025-02-06 | 60.09 | 60.20 | 57.90 | 58.63 | 7.3M |
| 2025-02-05 | 60.91 | 61.59 | 60.21 | 60.73 | 5.9M |
| 2025-02-04 | 60.25 | 63.04 | 59.95 | 61.29 | 8.5M |
| 2025-02-03 | 63.80 | 66.81 | 63.80 | 64.82 | 4.8M |
| 2025-01-31 | 64.10 | 64.75 | 63.89 | 64.03 | 2.6M |
| 2025-01-30 | 64.17 | 64.76 | 63.32 | 64.62 | 2.9M |
| 2025-01-29 | 64.95 | 64.95 | 63.33 | 63.91 | 4.7M |
| 2025-01-28 | 65.78 | 66.29 | 63.30 | 64.72 | 5.3M |
| 2025-01-27 | 65.51 | 66.52 | 65.19 | 65.89 | 2.9M |
| 2025-01-24 | 64.49 | 64.70 | 63.69 | 64.58 | 3.3M |
| 2025-01-23 | 64.94 | 65.75 | 63.57 | 65.12 | 4.3M |
| 2025-01-22 | 63.10 | 63.83 | 62.12 | 63.53 | 3.3M |
| 2025-01-21 | 62.79 | 63.75 | 62.27 | 63.66 | 4.8M |
| 2025-01-17 | 62.80 | 63.13 | 62.07 | 62.25 | 4.4M |
| 2025-01-16 | 62.35 | 63.70 | 61.71 | 62.87 | 3.5M |
| 2025-01-15 | 63.44 | 63.65 | 62.12 | 63.15 | 2.8M |
| 2025-01-14 | 63.57 | 64.10 | 62.91 | 63.40 | 2.9M |
| 2025-01-13 | 62.55 | 63.94 | 62.36 | 63.70 | 4.6M |
| 2025-01-10 | 62.89 | 63.95 | 60.38 | 61.83 | 5.2M |
| 2025-01-08 | 62.25 | 63.61 | 61.71 | 63.17 | 5.5M |
| 2025-01-07 | 62.88 | 63.18 | 62.09 | 62.61 | 4.2M |
| 2025-01-06 | 61.76 | 63.76 | 61.63 | 62.69 | 4.9M |
| 2025-01-03 | 60.68 | 62.05 | 60.33 | 61.48 | 5.0M |
| 2025-01-02 | 61.11 | 61.78 | 60.38 | 60.51 | 3.8M |