136.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 112.30 | 114.14 | 112.19 | 113.93 | 3.0M |
| 2024-12-30 | 112.60 | 113.12 | 111.43 | 111.99 | 2.6M |
| 2024-12-27 | 111.97 | 113.61 | 111.33 | 112.59 | 2.6M |
| 2024-12-26 | 111.54 | 112.62 | 110.91 | 112.20 | 1.8M |
| 2024-12-24 | 110.12 | 112.03 | 109.38 | 111.58 | 1.4M |
| 2024-12-23 | 110.10 | 110.96 | 108.91 | 110.48 | 3.4M |
| 2024-12-20 | 110.49 | 112.05 | 109.96 | 110.37 | 8.2M |
| 2024-12-19 | 112.30 | 112.59 | 109.39 | 110.35 | 4.4M |
| 2024-12-18 | 115.48 | 116.29 | 111.71 | 111.86 | 4.2M |
| 2024-12-17 | 115.65 | 116.37 | 114.41 | 115.83 | 3.6M |
| 2024-12-16 | 121.09 | 121.35 | 116.07 | 116.29 | 3.7M |
| 2024-12-13 | 123.82 | 124.08 | 122.29 | 122.72 | 1.8M |
| 2024-12-12 | 124.92 | 125.21 | 123.24 | 123.99 | 2.6M |
| 2024-12-11 | 125.72 | 126.69 | 124.02 | 125.33 | 2.6M |
| 2024-12-10 | 130.38 | 131.01 | 125.22 | 125.62 | 3.1M |
| 2024-12-09 | 129.23 | 133.15 | 128.71 | 130.08 | 3.5M |
| 2024-12-06 | 130.63 | 130.87 | 128.18 | 128.68 | 1.9M |
| 2024-12-05 | 130.92 | 131.15 | 128.08 | 129.83 | 2.9M |
| 2024-12-04 | 133.98 | 133.99 | 129.29 | 130.60 | 2.6M |
| 2024-12-03 | 137.14 | 138.00 | 134.31 | 134.48 | 2.3M |
| 2024-12-02 | 133.42 | 136.65 | 131.96 | 136.43 | 3.3M |
| 2024-11-29 | 133.43 | 134.40 | 131.86 | 133.98 | 1.4M |
| 2024-11-27 | 133.99 | 136.34 | 132.98 | 133.35 | 2.2M |
| 2024-11-26 | 133.28 | 134.39 | 132.52 | 134.25 | 2.7M |
| 2024-11-25 | 133.94 | 135.26 | 133.14 | 133.28 | 4.5M |
| 2024-11-22 | 131.20 | 133.52 | 130.72 | 133.27 | 2.5M |
| 2024-11-21 | 131.62 | 133.16 | 131.16 | 131.41 | 2.2M |
| 2024-11-20 | 131.32 | 131.86 | 130.39 | 131.45 | 2.5M |
| 2024-11-19 | 129.95 | 132.57 | 129.68 | 130.94 | 2.4M |
| 2024-11-18 | 130.65 | 132.57 | 129.93 | 131.32 | 2.4M |
| 2024-11-15 | 129.57 | 131.72 | 129.25 | 130.91 | 2.3M |
| 2024-11-14 | 130.14 | 130.75 | 128.27 | 129.76 | 2.3M |
| 2024-11-13 | 128.23 | 130.86 | 126.80 | 129.91 | 2.0M |
| 2024-11-12 | 128.49 | 128.88 | 127.50 | 127.70 | 2.7M |
| 2024-11-11 | 126.56 | 128.04 | 125.31 | 127.94 | 3.0M |
| 2024-11-08 | 126.25 | 126.63 | 124.37 | 126.45 | 3.1M |
| 2024-11-07 | 127.75 | 127.90 | 125.82 | 126.68 | 1.6M |
| 2024-11-06 | 125.78 | 129.60 | 124.23 | 127.90 | 2.6M |
| 2024-11-05 | 122.50 | 122.64 | 120.70 | 121.84 | 2.1M |
| 2024-11-04 | 120.19 | 122.64 | 120.19 | 121.03 | 2.2M |
| 2024-11-01 | 122.22 | 123.02 | 119.77 | 120.01 | 2.1M |
| 2024-10-31 | 122.45 | 123.72 | 121.60 | 121.82 | 2.7M |
| 2024-10-30 | 122.80 | 123.29 | 121.47 | 122.07 | 3.3M |
| 2024-10-29 | 127.65 | 128.38 | 122.86 | 123.27 | 4.2M |
| 2024-10-28 | 125.51 | 129.16 | 125.07 | 128.89 | 2.5M |
| 2024-10-25 | 129.62 | 130.16 | 128.15 | 128.17 | 1.3M |
| 2024-10-24 | 129.52 | 129.77 | 127.08 | 128.49 | 3.2M |
| 2024-10-23 | 130.94 | 131.20 | 128.07 | 129.12 | 1.9M |
| 2024-10-22 | 131.92 | 131.92 | 130.54 | 131.43 | 1.9M |
| 2024-10-21 | 133.26 | 133.45 | 131.05 | 131.32 | 1.3M |
| 2024-10-18 | 133.54 | 133.92 | 131.75 | 132.60 | 1.7M |
| 2024-10-17 | 133.34 | 134.08 | 131.97 | 133.35 | 2.2M |
| 2024-10-16 | 132.64 | 133.06 | 131.92 | 132.31 | 1.5M |
| 2024-10-15 | 133.53 | 134.61 | 131.28 | 131.40 | 2.3M |
| 2024-10-14 | 135.72 | 135.94 | 134.60 | 135.42 | 1.4M |
| 2024-10-11 | 135.91 | 137.02 | 135.85 | 136.35 | 1.5M |
| 2024-10-10 | 135.42 | 137.08 | 134.21 | 136.42 | 1.4M |
| 2024-10-09 | 131.21 | 135.31 | 130.92 | 134.72 | 1.5M |
| 2024-10-08 | 136.84 | 137.16 | 132.20 | 132.33 | 2.5M |
| 2024-10-07 | 138.13 | 139.73 | 137.82 | 138.50 | 1.8M |
| 2024-10-04 | 140.30 | 140.60 | 137.59 | 138.62 | 2.5M |
| 2024-10-03 | 134.48 | 139.46 | 133.37 | 138.93 | 2.8M |
| 2024-10-02 | 134.00 | 135.20 | 132.55 | 134.47 | 1.9M |
| 2024-10-01 | 130.16 | 133.27 | 130.16 | 132.99 | 2.1M |
| 2024-09-30 | 130.86 | 132.13 | 129.77 | 131.45 | 2.1M |
| 2024-09-27 | 131.32 | 131.56 | 130.00 | 131.05 | 2.6M |
| 2024-09-26 | 128.87 | 133.62 | 128.58 | 130.68 | 4.2M |
| 2024-09-25 | 129.68 | 131.41 | 128.87 | 129.85 | 8.1M |
| 2024-09-24 | 132.70 | 132.98 | 129.47 | 129.47 | 3.7M |
| 2024-09-23 | 129.71 | 131.31 | 129.13 | 131.11 | 3.6M |
| 2024-09-20 | 131.60 | 131.62 | 129.13 | 129.97 | 6.4M |
| 2024-09-19 | 132.00 | 133.64 | 130.68 | 132.55 | 2.7M |
| 2024-09-18 | 129.00 | 131.86 | 128.43 | 130.31 | 2.9M |
| 2024-09-17 | 127.82 | 128.67 | 127.19 | 128.30 | 3.7M |
| 2024-09-16 | 126.98 | 128.76 | 125.78 | 127.34 | 2.9M |
| 2024-09-13 | 126.70 | 127.90 | 126.12 | 126.70 | 2.6M |
| 2024-09-12 | 125.51 | 126.55 | 124.75 | 125.72 | 3.0M |
| 2024-09-11 | 126.39 | 127.25 | 123.77 | 125.00 | 4.1M |
| 2024-09-10 | 127.67 | 127.77 | 125.14 | 126.88 | 4.5M |
| 2024-09-09 | 128.33 | 129.33 | 127.73 | 127.97 | 4.1M |
| 2024-09-06 | 128.91 | 130.18 | 127.27 | 128.14 | 4.2M |
| 2024-09-05 | 133.06 | 133.07 | 128.67 | 128.89 | 3.9M |
| 2024-09-04 | 135.00 | 136.31 | 131.56 | 132.29 | 2.0M |
| 2024-09-03 | 138.07 | 138.70 | 133.29 | 135.00 | 2.8M |
| 2024-08-30 | 135.66 | 140.85 | 135.64 | 140.31 | 4.0M |
| 2024-08-29 | 135.50 | 136.75 | 133.92 | 136.50 | 1.6M |
| 2024-08-28 | 133.83 | 136.55 | 133.50 | 134.97 | 2.1M |
| 2024-08-27 | 134.98 | 135.54 | 134.09 | 134.38 | 1.5M |
| 2024-08-26 | 136.10 | 136.94 | 134.21 | 135.23 | 1.9M |
| 2024-08-23 | 134.17 | 135.47 | 133.44 | 135.37 | 1.9M |
| 2024-08-22 | 133.95 | 134.83 | 132.86 | 133.16 | 1.8M |
| 2024-08-21 | 133.41 | 135.40 | 132.95 | 133.88 | 3.3M |
| 2024-08-20 | 138.19 | 138.34 | 132.22 | 132.39 | 3.0M |
| 2024-08-19 | 139.00 | 140.31 | 138.55 | 139.34 | 1.8M |
| 2024-08-16 | 137.98 | 139.96 | 137.63 | 138.92 | 1.6M |
| 2024-08-15 | 138.75 | 140.03 | 138.04 | 138.68 | 1.9M |
| 2024-08-14 | 135.27 | 138.13 | 134.96 | 137.70 | 2.1M |
| 2024-08-13 | 134.72 | 135.41 | 134.00 | 134.66 | 2.5M |
| 2024-08-12 | 136.41 | 137.58 | 135.60 | 135.88 | 1.6M |
| 2024-08-09 | 135.55 | 136.75 | 134.64 | 135.41 | 2.1M |
| 2024-08-08 | 133.05 | 135.85 | 133.05 | 135.42 | 2.5M |
| 2024-08-07 | 134.59 | 135.87 | 132.82 | 132.90 | 2.1M |
| 2024-08-06 | 132.00 | 135.06 | 131.92 | 133.08 | 2.1M |
| 2024-08-05 | 130.95 | 132.95 | 128.36 | 131.64 | 2.3M |
| 2024-08-02 | 139.08 | 139.40 | 133.02 | 133.76 | 4.1M |
| 2024-08-01 | 145.57 | 147.14 | 140.06 | 140.95 | 3.3M |
| 2024-07-31 | 149.03 | 150.12 | 145.43 | 145.48 | 2.3M |
| 2024-07-30 | 143.67 | 148.37 | 143.01 | 147.17 | 4.0M |
| 2024-07-29 | 141.29 | 142.22 | 139.41 | 140.41 | 2.1M |
| 2024-07-26 | 142.63 | 143.08 | 141.09 | 142.21 | 1.8M |
| 2024-07-25 | 138.06 | 143.01 | 137.24 | 142.51 | 2.0M |
| 2024-07-24 | 137.50 | 138.72 | 136.05 | 138.17 | 1.9M |
| 2024-07-23 | 139.51 | 139.90 | 136.53 | 137.07 | 1.7M |
| 2024-07-22 | 138.02 | 140.37 | 137.33 | 140.11 | 1.7M |
| 2024-07-19 | 138.61 | 139.27 | 136.46 | 138.47 | 1.8M |
| 2024-07-18 | 139.87 | 140.09 | 136.95 | 137.70 | 2.4M |
| 2024-07-17 | 140.32 | 143.05 | 139.88 | 140.74 | 2.1M |
| 2024-07-16 | 139.37 | 140.74 | 138.04 | 139.78 | 1.6M |
| 2024-07-15 | 139.07 | 140.99 | 138.43 | 140.07 | 1.6M |
| 2024-07-12 | 137.93 | 138.91 | 135.64 | 138.64 | 1.8M |
| 2024-07-11 | 133.90 | 137.31 | 132.78 | 136.92 | 1.9M |
| 2024-07-10 | 132.50 | 134.88 | 132.40 | 133.97 | 2.1M |
| 2024-07-09 | 133.02 | 135.31 | 132.01 | 132.81 | 2.6M |
| 2024-07-08 | 137.61 | 139.21 | 135.84 | 135.95 | 1.6M |
| 2024-07-05 | 140.16 | 140.50 | 137.49 | 138.40 | 1.6M |
| 2024-07-03 | 140.23 | 140.87 | 139.06 | 140.37 | 1.1M |
| 2024-07-02 | 141.78 | 143.04 | 139.82 | 140.47 | 2.6M |
| 2024-07-01 | 141.71 | 142.65 | 139.70 | 140.93 | 1.4M |
| 2024-06-28 | 140.70 | 142.19 | 139.22 | 141.17 | 10.2M |
| 2024-06-27 | 140.59 | 140.60 | 138.62 | 139.40 | 1.8M |
| 2024-06-26 | 140.09 | 140.62 | 137.61 | 139.78 | 1.5M |
| 2024-06-25 | 138.36 | 140.55 | 137.45 | 140.24 | 1.9M |
| 2024-06-24 | 137.03 | 139.55 | 137.02 | 138.55 | 1.9M |
| 2024-06-21 | 138.74 | 139.18 | 137.19 | 138.09 | 6.5M |
| 2024-06-20 | 135.85 | 139.62 | 135.79 | 137.96 | 2.7M |
| 2024-06-18 | 137.85 | 138.56 | 135.33 | 135.85 | 2.6M |
| 2024-06-17 | 136.46 | 137.69 | 136.01 | 137.29 | 1.8M |
| 2024-06-14 | 137.50 | 137.89 | 136.17 | 136.76 | 2.1M |
| 2024-06-13 | 136.09 | 138.26 | 134.06 | 137.67 | 3.5M |
| 2024-06-12 | 139.45 | 139.67 | 134.86 | 136.01 | 2.2M |
| 2024-06-11 | 136.94 | 138.33 | 135.48 | 138.29 | 1.7M |
| 2024-06-10 | 137.90 | 139.10 | 136.90 | 138.12 | 1.9M |
| 2024-06-07 | 137.86 | 139.36 | 136.60 | 138.07 | 1.7M |
| 2024-06-06 | 137.10 | 138.53 | 136.49 | 138.37 | 1.6M |
| 2024-06-05 | 137.55 | 138.04 | 136.12 | 137.39 | 2.2M |
| 2024-06-04 | 137.22 | 139.17 | 136.25 | 136.99 | 3.1M |
| 2024-06-03 | 142.28 | 142.31 | 137.96 | 138.93 | 2.3M |
| 2024-05-31 | 138.64 | 142.44 | 138.00 | 142.11 | 3.7M |
| 2024-05-30 | 137.69 | 138.80 | 136.99 | 138.39 | 2.0M |
| 2024-05-29 | 142.77 | 142.77 | 137.80 | 138.19 | 2.2M |
| 2024-05-28 | 142.89 | 144.20 | 141.94 | 142.76 | 1.6M |
| 2024-05-24 | 143.16 | 144.28 | 142.07 | 142.68 | 1.3M |
| 2024-05-23 | 144.00 | 144.30 | 141.62 | 142.19 | 1.7M |
| 2024-05-22 | 143.29 | 144.45 | 141.70 | 142.90 | 2.4M |
| 2024-05-21 | 144.34 | 145.48 | 143.92 | 144.14 | 1.8M |
| 2024-05-20 | 146.93 | 147.39 | 143.34 | 144.42 | 2.0M |
| 2024-05-17 | 145.50 | 147.60 | 145.10 | 147.08 | 1.9M |
| 2024-05-16 | 146.00 | 146.82 | 145.15 | 145.85 | 1.6M |
| 2024-05-15 | 144.07 | 146.49 | 142.26 | 146.21 | 1.9M |
| 2024-05-14 | 144.00 | 145.26 | 143.02 | 144.85 | 1.8M |
| 2024-05-13 | 145.88 | 146.62 | 144.75 | 145.08 | 1.7M |
| 2024-05-10 | 148.38 | 149.10 | 145.42 | 145.60 | 1.8M |
| 2024-05-09 | 146.97 | 149.23 | 146.97 | 147.72 | 2.2M |
| 2024-05-08 | 144.80 | 147.81 | 144.06 | 146.94 | 2.9M |
| 2024-05-07 | 145.48 | 146.53 | 144.50 | 145.21 | 2.2M |
| 2024-05-06 | 144.65 | 146.41 | 143.87 | 145.12 | 2.2M |
| 2024-05-03 | 144.06 | 144.67 | 142.06 | 143.61 | 1.8M |
| 2024-05-02 | 141.55 | 144.65 | 141.40 | 143.87 | 2.3M |
| 2024-05-01 | 143.04 | 144.31 | 138.64 | 140.21 | 2.5M |
| 2024-04-30 | 150.91 | 150.91 | 143.02 | 143.21 | 3.8M |
| 2024-04-29 | 150.70 | 152.19 | 150.06 | 151.54 | 2.8M |
| 2024-04-26 | 152.50 | 155.84 | 149.55 | 151.41 | 4.2M |
| 2024-04-25 | 157.56 | 158.11 | 155.62 | 157.24 | 2.6M |
| 2024-04-24 | 157.96 | 158.38 | 156.29 | 157.79 | 1.9M |
| 2024-04-23 | 156.21 | 159.25 | 154.88 | 158.84 | 1.8M |
| 2024-04-22 | 154.43 | 158.33 | 153.09 | 157.05 | 1.6M |
| 2024-04-19 | 153.66 | 157.21 | 153.48 | 154.71 | 2.8M |
| 2024-04-18 | 157.38 | 157.91 | 152.72 | 153.31 | 2.3M |
| 2024-04-17 | 158.64 | 159.86 | 156.28 | 157.25 | 1.9M |
| 2024-04-16 | 160.81 | 161.13 | 157.60 | 157.88 | 1.9M |
| 2024-04-15 | 163.80 | 165.00 | 159.91 | 160.82 | 1.6M |
| 2024-04-12 | 166.35 | 166.47 | 161.88 | 162.49 | 2.0M |
| 2024-04-11 | 165.54 | 165.95 | 163.16 | 165.41 | 2.0M |
| 2024-04-10 | 165.46 | 166.74 | 163.57 | 165.16 | 1.8M |
| 2024-04-09 | 168.85 | 169.41 | 163.73 | 165.41 | 2.4M |
| 2024-04-08 | 170.03 | 171.41 | 168.48 | 168.55 | 2.6M |
| 2024-04-05 | 172.88 | 174.08 | 170.64 | 170.75 | 2.2M |
| 2024-04-04 | 173.18 | 173.75 | 170.00 | 170.68 | 2.8M |
| 2024-04-03 | 170.20 | 173.55 | 169.10 | 172.71 | 3.2M |
| 2024-04-02 | 164.33 | 169.70 | 164.07 | 169.49 | 3.0M |
| 2024-04-01 | 163.18 | 163.85 | 160.97 | 163.34 | 2.2M |
| 2024-03-28 | 159.34 | 163.79 | 158.84 | 163.34 | 3.2M |
| 2024-03-27 | 155.90 | 159.00 | 155.90 | 158.96 | 2.2M |
| 2024-03-26 | 156.62 | 157.70 | 155.89 | 156.60 | 2.4M |
| 2024-03-25 | 160.00 | 161.42 | 156.43 | 156.46 | 2.3M |
| 2024-03-22 | 159.43 | 159.80 | 158.10 | 159.45 | 2.1M |
| 2024-03-21 | 159.00 | 159.44 | 157.00 | 159.08 | 2.5M |
| 2024-03-20 | 156.18 | 159.12 | 155.52 | 158.76 | 2.4M |
| 2024-03-19 | 156.85 | 158.22 | 156.28 | 156.99 | 2.9M |
| 2024-03-18 | 159.41 | 159.60 | 156.31 | 156.76 | 3.5M |
| 2024-03-15 | 154.22 | 159.74 | 154.22 | 159.03 | 11.7M |
| 2024-03-14 | 155.84 | 156.85 | 153.45 | 154.38 | 3.6M |
| 2024-03-13 | 152.07 | 155.43 | 152.00 | 154.47 | 4.0M |
| 2024-03-12 | 149.50 | 151.42 | 148.43 | 150.37 | 2.4M |
| 2024-03-11 | 147.86 | 149.50 | 146.21 | 149.49 | 3.2M |
| 2024-03-08 | 148.88 | 150.77 | 148.33 | 149.34 | 2.4M |
| 2024-03-07 | 147.67 | 150.41 | 147.32 | 149.21 | 2.9M |
| 2024-03-06 | 147.12 | 148.14 | 145.13 | 146.77 | 3.2M |
| 2024-03-05 | 144.26 | 147.13 | 143.82 | 146.10 | 2.9M |
| 2024-03-04 | 143.31 | 145.99 | 143.05 | 144.26 | 3.5M |
| 2024-03-01 | 143.23 | 144.81 | 143.22 | 144.20 | 2.1M |
| 2024-02-29 | 141.24 | 143.44 | 140.95 | 142.51 | 3.4M |
| 2024-02-28 | 144.75 | 145.09 | 140.87 | 141.24 | 2.6M |
| 2024-02-27 | 148.64 | 149.17 | 144.96 | 145.34 | 2.1M |
| 2024-02-26 | 147.01 | 150.08 | 146.80 | 148.31 | 2.6M |
| 2024-02-23 | 145.96 | 147.66 | 145.28 | 147.11 | 2.2M |
| 2024-02-22 | 143.48 | 146.67 | 142.69 | 146.62 | 2.6M |
| 2024-02-21 | 141.46 | 143.96 | 141.46 | 143.55 | 2.4M |
| 2024-02-20 | 143.65 | 143.65 | 140.49 | 141.14 | 3.5M |
| 2024-02-16 | 145.33 | 145.43 | 143.21 | 143.81 | 2.7M |
| 2024-02-15 | 144.50 | 147.38 | 144.28 | 146.37 | 2.8M |
| 2024-02-14 | 146.21 | 146.53 | 143.06 | 145.21 | 3.1M |
| 2024-02-13 | 144.61 | 146.43 | 143.51 | 145.16 | 3.2M |
| 2024-02-12 | 146.27 | 146.29 | 144.24 | 144.45 | 3.8M |
| 2024-02-09 | 146.83 | 147.78 | 145.35 | 145.66 | 2.9M |
| 2024-02-08 | 146.68 | 147.93 | 145.68 | 146.82 | 4.0M |
| 2024-02-07 | 146.29 | 147.52 | 145.77 | 146.53 | 2.6M |
| 2024-02-06 | 148.00 | 149.52 | 145.85 | 145.91 | 3.3M |
| 2024-02-05 | 144.36 | 148.27 | 143.70 | 147.24 | 2.9M |
| 2024-02-02 | 145.91 | 147.71 | 143.97 | 145.47 | 3.7M |
| 2024-02-01 | 145.33 | 148.72 | 142.38 | 145.55 | 5.1M |
| 2024-01-31 | 144.49 | 147.68 | 142.85 | 144.31 | 8.3M |
| 2024-01-30 | 137.80 | 142.58 | 137.10 | 142.41 | 3.7M |
| 2024-01-29 | 139.66 | 139.78 | 137.70 | 139.09 | 3.1M |
| 2024-01-26 | 137.65 | 140.28 | 137.17 | 140.22 | 3.4M |
| 2024-01-25 | 135.39 | 137.68 | 134.76 | 137.65 | 3.2M |
| 2024-01-24 | 131.97 | 133.70 | 131.62 | 133.67 | 2.6M |
| 2024-01-23 | 129.48 | 131.42 | 129.12 | 131.11 | 2.3M |
| 2024-01-22 | 128.90 | 129.95 | 128.00 | 129.66 | 2.3M |
| 2024-01-19 | 127.98 | 129.12 | 127.06 | 129.09 | 2.9M |
| 2024-01-18 | 128.47 | 128.47 | 126.63 | 127.67 | 2.3M |
| 2024-01-17 | 128.14 | 130.22 | 127.47 | 128.27 | 2.4M |
| 2024-01-16 | 133.00 | 133.53 | 129.09 | 129.47 | 3.2M |
| 2024-01-12 | 132.51 | 132.95 | 131.59 | 132.87 | 2.9M |
| 2024-01-11 | 129.94 | 130.92 | 129.21 | 130.28 | 3.5M |
| 2024-01-10 | 133.55 | 133.55 | 128.93 | 129.41 | 3.6M |
| 2024-01-09 | 133.79 | 133.79 | 131.83 | 133.21 | 2.2M |
| 2024-01-08 | 133.49 | 134.19 | 131.75 | 133.85 | 3.6M |
| 2024-01-05 | 136.35 | 137.42 | 134.66 | 135.24 | 3.1M |
| 2024-01-04 | 136.39 | 138.06 | 134.89 | 135.28 | 3.1M |
| 2024-01-03 | 134.01 | 136.45 | 134.01 | 135.75 | 3.1M |
| 2024-01-02 | 133.50 | 135.25 | 133.25 | 134.29 | 2.5M |