136.02
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 136.31 | 137.21 | 134.19 | 136.02 | 2.1M |
| 2025-09-29 | 139.62 | 138.99 | 136.40 | 137.57 | 2.8M |
| 2025-09-26 | 139.78 | 142.35 | 138.68 | 139.46 | 2.9M |
| 2025-09-25 | 136.47 | 139.57 | 134.97 | 139.08 | 5.2M |
| 2025-09-24 | 133.02 | 137.69 | 132.64 | 136.59 | 3.0M |
| 2025-09-23 | 130.29 | 133.96 | 130.13 | 132.28 | 3.8M |
| 2025-09-22 | 129.23 | 131.24 | 128.63 | 129.57 | 3.4M |
| 2025-09-19 | 131.72 | 132.01 | 128.38 | 129.72 | 9.2M |
| 2025-09-18 | 134.10 | 134.10 | 130.94 | 131.35 | 3.2M |
| 2025-09-17 | 132.32 | 134.76 | 132.00 | 133.14 | 3.3M |
| 2025-09-16 | 132.15 | 133.59 | 131.50 | 133.04 | 1.8M |
| 2025-09-15 | 130.79 | 132.13 | 130.16 | 131.18 | 1.7M |
| 2025-09-12 | 132.69 | 133.30 | 130.69 | 130.78 | 1.4M |
| 2025-09-11 | 131.44 | 133.36 | 131.11 | 132.52 | 2.2M |
| 2025-09-10 | 131.97 | 133.69 | 128.36 | 131.42 | 2.4M |
| 2025-09-09 | 131.35 | 135.22 | 130.14 | 132.29 | 2.8M |
| 2025-09-08 | 132.04 | 132.45 | 129.85 | 130.21 | 2.8M |
| 2025-09-05 | 130.79 | 132.25 | 129.85 | 131.55 | 1.8M |
| 2025-09-04 | 130.64 | 132.18 | 129.93 | 131.58 | 1.8M |
| 2025-09-03 | 131.50 | 133.84 | 129.67 | 130.53 | 2.3M |
| 2025-09-02 | 132.73 | 133.95 | 132.02 | 133.84 | 2.1M |
| 2025-08-29 | 132.82 | 134.34 | 132.06 | 133.58 | 1.5M |
| 2025-08-28 | 132.82 | 133.35 | 131.50 | 132.83 | 2.0M |
| 2025-08-27 | 129.75 | 133.33 | 129.22 | 132.62 | 2.0M |
| 2025-08-26 | 128.64 | 130.09 | 128.14 | 129.89 | 2.8M |
| 2025-08-25 | 129.45 | 130.93 | 128.98 | 129.52 | 2.1M |
| 2025-08-22 | 125.00 | 130.65 | 124.88 | 129.94 | 2.7M |
| 2025-08-21 | 122.97 | 124.70 | 122.25 | 124.45 | 2.2M |
| 2025-08-20 | 122.86 | 124.29 | 122.13 | 123.57 | 1.7M |
| 2025-08-19 | 121.55 | 124.10 | 121.24 | 122.17 | 1.6M |
| 2025-08-18 | 122.43 | 123.53 | 122.25 | 122.84 | 1.9M |
| 2025-08-15 | 123.54 | 124.85 | 122.57 | 123.61 | 2.3M |
| 2025-08-14 | 121.16 | 122.95 | 119.80 | 122.73 | 2.1M |
| 2025-08-13 | 119.91 | 122.58 | 119.54 | 122.58 | 2.4M |
| 2025-08-12 | 119.23 | 121.71 | 118.64 | 120.04 | 1.7M |
| 2025-08-11 | 119.79 | 120.70 | 118.07 | 118.37 | 1.7M |
| 2025-08-08 | 119.67 | 120.84 | 118.88 | 119.13 | 1.7M |
| 2025-08-07 | 121.53 | 122.34 | 119.07 | 119.30 | 1.6M |
| 2025-08-06 | 122.90 | 123.28 | 119.28 | 119.84 | 2.1M |
| 2025-08-05 | 122.50 | 122.64 | 119.80 | 122.07 | 1.5M |
| 2025-08-04 | 120.28 | 122.02 | 119.60 | 121.46 | 2.1M |
| 2025-08-01 | 121.88 | 122.39 | 119.17 | 119.60 | 2.2M |
| 2025-07-31 | 124.34 | 125.03 | 122.97 | 123.58 | 3.9M |
| 2025-07-30 | 127.22 | 127.59 | 123.77 | 124.40 | 3.2M |
| 2025-07-29 | 127.36 | 128.52 | 126.08 | 128.41 | 2.4M |
| 2025-07-28 | 125.56 | 127.83 | 125.56 | 127.69 | 2.7M |
| 2025-07-25 | 125.81 | 126.79 | 122.74 | 124.97 | 3.7M |
| 2025-07-24 | 126.73 | 127.10 | 122.56 | 124.32 | 3.5M |
| 2025-07-23 | 126.68 | 128.06 | 126.16 | 127.85 | 2.3M |
| 2025-07-22 | 126.00 | 127.57 | 125.81 | 126.16 | 2.2M |
| 2025-07-21 | 126.31 | 127.76 | 125.62 | 126.05 | 2.5M |
| 2025-07-18 | 126.45 | 127.31 | 125.30 | 125.90 | 3.3M |
| 2025-07-17 | 123.46 | 125.47 | 123.00 | 125.18 | 2.6M |
| 2025-07-16 | 127.51 | 128.54 | 123.56 | 123.67 | 3.4M |
| 2025-07-15 | 129.76 | 130.07 | 128.15 | 128.27 | 2.0M |
| 2025-07-14 | 130.71 | 131.35 | 128.45 | 129.01 | 1.9M |
| 2025-07-11 | 133.10 | 133.54 | 131.43 | 131.71 | 1.7M |
| 2025-07-10 | 130.69 | 134.66 | 129.82 | 134.39 | 2.7M |
| 2025-07-09 | 130.00 | 132.22 | 129.67 | 130.51 | 3.2M |
| 2025-07-08 | 126.63 | 130.57 | 126.63 | 130.00 | 3.8M |
| 2025-07-07 | 126.42 | 128.40 | 125.24 | 126.40 | 2.1M |
| 2025-07-03 | 126.04 | 128.44 | 125.31 | 127.29 | 1.3M |
| 2025-07-02 | 124.54 | 126.54 | 122.96 | 126.46 | 2.1M |
| 2025-07-01 | 119.28 | 124.43 | 118.87 | 123.15 | 2.7M |
| 2025-06-30 | 118.51 | 120.17 | 118.18 | 119.30 | 2.1M |
| 2025-06-27 | 119.64 | 120.32 | 118.00 | 119.25 | 10.1M |
| 2025-06-26 | 120.00 | 120.89 | 118.86 | 120.17 | 3.1M |
| 2025-06-25 | 119.21 | 120.99 | 118.50 | 119.63 | 2.9M |
| 2025-06-24 | 120.64 | 121.96 | 118.79 | 119.46 | 4.2M |
| 2025-06-23 | 125.46 | 125.46 | 120.43 | 121.03 | 4.5M |
| 2025-06-20 | 125.34 | 126.31 | 123.94 | 124.78 | 8.5M |
| 2025-06-18 | 124.54 | 126.39 | 123.52 | 124.82 | 5.8M |
| 2025-06-17 | 124.50 | 125.76 | 123.60 | 124.54 | 5.5M |
| 2025-06-16 | 122.20 | 124.37 | 121.58 | 123.62 | 4.2M |
| 2025-06-13 | 122.00 | 123.43 | 121.00 | 122.15 | 3.1M |
| 2025-06-12 | 119.71 | 122.00 | 119.05 | 121.52 | 2.4M |
| 2025-06-11 | 119.59 | 121.26 | 118.25 | 120.95 | 2.4M |
| 2025-06-10 | 117.46 | 120.01 | 117.15 | 118.70 | 2.3M |
| 2025-06-09 | 115.75 | 117.69 | 114.54 | 116.10 | 2.8M |
| 2025-06-06 | 113.43 | 115.00 | 112.95 | 114.29 | 2.8M |
| 2025-06-05 | 113.04 | 113.46 | 111.37 | 112.23 | 2.8M |
| 2025-06-04 | 115.42 | 116.69 | 111.82 | 112.48 | 3.7M |
| 2025-06-03 | 114.50 | 117.77 | 113.14 | 115.97 | 2.1M |
| 2025-06-02 | 115.08 | 115.34 | 111.19 | 114.28 | 2.8M |
| 2025-05-30 | 114.34 | 114.96 | 113.16 | 113.48 | 4.6M |
| 2025-05-29 | 112.88 | 115.05 | 112.29 | 114.68 | 2.6M |
| 2025-05-28 | 115.27 | 115.46 | 112.51 | 112.77 | 2.0M |
| 2025-05-27 | 114.16 | 115.57 | 113.08 | 114.33 | 2.8M |
| 2025-05-23 | 111.52 | 113.38 | 111.41 | 113.13 | 2.2M |
| 2025-05-22 | 111.64 | 114.04 | 109.75 | 112.98 | 3.6M |
| 2025-05-21 | 116.66 | 116.95 | 111.41 | 111.78 | 7.2M |
| 2025-05-20 | 122.31 | 122.95 | 120.60 | 120.90 | 2.8M |
| 2025-05-19 | 122.78 | 124.15 | 121.21 | 122.18 | 3.8M |
| 2025-05-16 | 125.34 | 125.82 | 123.05 | 125.73 | 3.2M |
| 2025-05-15 | 123.03 | 125.02 | 122.65 | 124.77 | 2.4M |
| 2025-05-14 | 124.10 | 125.86 | 123.84 | 124.70 | 3.2M |
| 2025-05-13 | 123.61 | 126.69 | 121.21 | 125.57 | 11.1M |
| 2025-05-12 | 117.54 | 119.70 | 117.30 | 118.68 | 4.5M |
| 2025-05-09 | 110.59 | 111.17 | 109.39 | 110.92 | 2.4M |
| 2025-05-08 | 106.39 | 110.35 | 106.34 | 109.19 | 2.7M |
| 2025-05-07 | 105.47 | 106.34 | 104.83 | 105.55 | 1.7M |
| 2025-05-06 | 107.20 | 108.22 | 105.38 | 105.39 | 2.3M |
| 2025-05-05 | 105.83 | 108.57 | 105.71 | 106.90 | 2.7M |
| 2025-05-02 | 105.24 | 107.49 | 103.38 | 107.15 | 2.6M |
| 2025-05-01 | 104.27 | 105.71 | 103.35 | 103.46 | 2.6M |
| 2025-04-30 | 104.36 | 104.53 | 102.16 | 104.06 | 3.2M |
| 2025-04-29 | 104.33 | 106.36 | 104.33 | 106.00 | 1.6M |
| 2025-04-28 | 103.29 | 106.28 | 103.03 | 105.78 | 2.3M |
| 2025-04-25 | 103.28 | 104.06 | 101.54 | 103.97 | 3.1M |
| 2025-04-24 | 103.57 | 105.06 | 102.73 | 104.69 | 2.5M |
| 2025-04-23 | 103.32 | 104.80 | 101.87 | 102.78 | 3.1M |
| 2025-04-22 | 99.38 | 101.30 | 98.45 | 100.90 | 2.9M |
| 2025-04-21 | 97.45 | 97.70 | 95.70 | 97.01 | 2.3M |
| 2025-04-17 | 97.85 | 100.29 | 97.71 | 99.10 | 2.4M |
| 2025-04-16 | 96.66 | 98.84 | 96.11 | 96.57 | 2.0M |
| 2025-04-15 | 97.74 | 99.16 | 96.12 | 96.21 | 2.3M |
| 2025-04-14 | 99.74 | 100.16 | 96.14 | 97.82 | 2.5M |
| 2025-04-11 | 96.71 | 98.28 | 93.50 | 97.38 | 3.6M |
| 2025-04-10 | 100.14 | 101.11 | 93.69 | 96.99 | 4.5M |
| 2025-04-09 | 91.60 | 105.81 | 91.01 | 103.13 | 11.5M |
| 2025-04-08 | 99.15 | 99.99 | 91.18 | 92.87 | 4.7M |
| 2025-04-07 | 95.44 | 102.03 | 93.00 | 96.59 | 6.0M |
| 2025-04-04 | 102.64 | 103.38 | 95.67 | 98.81 | 6.4M |
| 2025-04-03 | 117.46 | 118.78 | 106.65 | 107.18 | 6.8M |
| 2025-04-02 | 123.00 | 124.21 | 122.54 | 124.06 | 2.2M |
| 2025-04-01 | 123.62 | 124.64 | 120.53 | 124.35 | 2.0M |
| 2025-03-31 | 121.24 | 124.35 | 120.78 | 123.48 | 2.2M |
| 2025-03-28 | 124.53 | 125.00 | 121.24 | 121.76 | 2.4M |
| 2025-03-27 | 125.22 | 125.86 | 123.72 | 124.72 | 1.8M |
| 2025-03-26 | 126.91 | 128.63 | 126.10 | 126.57 | 1.7M |
| 2025-03-25 | 126.94 | 127.97 | 125.29 | 125.49 | 2.3M |
| 2025-03-24 | 125.55 | 127.60 | 124.97 | 126.47 | 4.0M |
| 2025-03-21 | 128.53 | 129.05 | 124.79 | 125.49 | 4.6M |
| 2025-03-20 | 127.96 | 129.30 | 127.37 | 128.82 | 2.1M |
| 2025-03-19 | 128.50 | 129.77 | 127.16 | 129.00 | 2.2M |
| 2025-03-18 | 129.94 | 130.22 | 127.68 | 128.41 | 2.6M |
| 2025-03-17 | 127.08 | 129.82 | 126.58 | 129.19 | 3.9M |
| 2025-03-14 | 123.59 | 127.08 | 122.37 | 126.73 | 3.5M |
| 2025-03-13 | 123.68 | 126.57 | 121.72 | 122.50 | 5.3M |
| 2025-03-12 | 122.98 | 124.90 | 122.25 | 123.98 | 3.2M |
| 2025-03-11 | 126.72 | 126.89 | 121.86 | 123.55 | 4.1M |
| 2025-03-10 | 126.56 | 128.91 | 124.92 | 126.13 | 3.6M |
| 2025-03-07 | 122.56 | 127.05 | 122.56 | 126.18 | 3.5M |
| 2025-03-06 | 118.89 | 122.99 | 118.27 | 122.79 | 3.1M |
| 2025-03-05 | 121.40 | 122.20 | 116.69 | 119.74 | 4.2M |
| 2025-03-04 | 123.85 | 124.21 | 119.38 | 122.29 | 4.3M |
| 2025-03-03 | 130.75 | 131.00 | 124.60 | 124.99 | 6.1M |
| 2025-02-28 | 126.94 | 130.25 | 125.95 | 129.69 | 5.7M |
| 2025-02-27 | 126.13 | 128.81 | 125.11 | 127.41 | 2.7M |
| 2025-02-26 | 126.31 | 127.60 | 124.09 | 125.44 | 3.9M |
| 2025-02-25 | 127.30 | 129.31 | 125.85 | 126.26 | 2.7M |
| 2025-02-24 | 127.63 | 128.41 | 126.17 | 127.08 | 5.8M |
| 2025-02-21 | 131.21 | 131.92 | 128.73 | 128.78 | 12.5M |
| 2025-02-20 | 129.89 | 132.30 | 129.24 | 131.55 | 3.2M |
| 2025-02-19 | 130.04 | 132.66 | 129.69 | 129.96 | 3.6M |
| 2025-02-18 | 128.42 | 131.55 | 127.74 | 130.28 | 4.4M |
| 2025-02-14 | 126.06 | 128.98 | 125.71 | 128.04 | 3.3M |
| 2025-02-13 | 124.74 | 127.02 | 122.84 | 125.54 | 3.0M |
| 2025-02-12 | 128.75 | 128.85 | 124.59 | 125.04 | 3.9M |
| 2025-02-11 | 130.00 | 132.00 | 127.66 | 129.55 | 7.5M |
| 2025-02-10 | 121.40 | 123.95 | 121.15 | 123.71 | 2.5M |
| 2025-02-07 | 121.57 | 121.74 | 119.82 | 120.30 | 2.3M |
| 2025-02-06 | 124.49 | 124.87 | 120.39 | 120.82 | 3.1M |
| 2025-02-05 | 123.33 | 124.26 | 122.28 | 123.32 | 2.5M |
| 2025-02-04 | 118.06 | 123.64 | 117.42 | 123.61 | 3.8M |
| 2025-02-03 | 117.39 | 118.39 | 115.25 | 117.86 | 5.2M |
| 2025-01-31 | 119.96 | 120.83 | 116.72 | 117.87 | 7.3M |
| 2025-01-30 | 124.45 | 124.56 | 119.81 | 120.84 | 3.9M |
| 2025-01-29 | 121.21 | 123.31 | 121.05 | 122.16 | 1.7M |
| 2025-01-28 | 123.12 | 124.07 | 120.20 | 121.18 | 3.0M |
| 2025-01-27 | 122.91 | 124.60 | 121.89 | 123.08 | 3.0M |
| 2025-01-24 | 122.47 | 123.96 | 121.42 | 121.86 | 2.2M |
| 2025-01-23 | 119.65 | 122.68 | 119.44 | 122.62 | 2.2M |
| 2025-01-22 | 119.57 | 120.82 | 118.35 | 118.55 | 2.2M |
| 2025-01-21 | 120.22 | 120.93 | 119.35 | 120.49 | 3.6M |
| 2025-01-17 | 119.72 | 120.98 | 118.74 | 120.53 | 2.7M |
| 2025-01-16 | 118.45 | 119.86 | 118.18 | 119.63 | 2.0M |
| 2025-01-15 | 118.45 | 119.72 | 117.83 | 119.00 | 2.6M |
| 2025-01-14 | 116.06 | 117.30 | 114.52 | 117.27 | 3.3M |
| 2025-01-13 | 114.00 | 117.30 | 113.72 | 115.98 | 4.2M |
| 2025-01-10 | 115.14 | 115.86 | 112.48 | 113.93 | 4.5M |
| 2025-01-08 | 114.05 | 116.42 | 113.80 | 116.25 | 3.0M |
| 2025-01-07 | 116.08 | 117.28 | 114.67 | 115.19 | 2.5M |
| 2025-01-06 | 115.74 | 117.63 | 114.79 | 115.17 | 2.3M |
| 2025-01-03 | 115.44 | 116.45 | 114.37 | 116.09 | 2.0M |
| 2025-01-02 | 114.76 | 115.50 | 113.83 | 114.41 | 2.5M |