17.05
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 17.61 | 18.00 | 17.50 | 17.98 | 1.4M |
| 2022-12-29 | 17.39 | 17.90 | 17.36 | 17.86 | 1.6M |
| 2022-12-28 | 17.48 | 17.66 | 17.20 | 17.26 | 1.8M |
| 2022-12-27 | 17.65 | 17.82 | 17.49 | 17.61 | 1.0M |
| 2022-12-23 | 17.48 | 17.86 | 17.34 | 17.85 | 1.3M |
| 2022-12-22 | 17.68 | 17.68 | 17.18 | 17.48 | 1.6M |
| 2022-12-21 | 17.66 | 18.05 | 17.63 | 17.80 | 1.5M |
| 2022-12-20 | 17.16 | 17.58 | 17.16 | 17.49 | 1.6M |
| 2022-12-19 | 17.94 | 17.94 | 17.15 | 17.26 | 2.3M |
| 2022-12-16 | 18.00 | 18.25 | 17.79 | 18.00 | 3.8M |
| 2022-12-15 | 18.37 | 18.50 | 18.00 | 18.16 | 3.1M |
| 2022-12-14 | 18.92 | 18.97 | 18.35 | 18.68 | 3.1M |
| 2022-12-13 | 19.33 | 19.40 | 18.61 | 18.93 | 3.0M |
| 2022-12-12 | 18.44 | 18.64 | 18.24 | 18.56 | 1.7M |
| 2022-12-09 | 18.62 | 18.79 | 18.41 | 18.49 | 2.6M |
| 2022-12-08 | 17.94 | 18.90 | 17.94 | 18.64 | 3.1M |
| 2022-12-07 | 18.04 | 18.28 | 17.53 | 17.80 | 4.2M |
| 2022-12-06 | 19.60 | 19.90 | 18.96 | 19.02 | 1.7M |
| 2022-12-05 | 20.22 | 20.38 | 19.52 | 19.58 | 1.3M |
| 2022-12-02 | 20.45 | 20.51 | 20.14 | 20.31 | 1.2M |
| 2022-12-01 | 20.32 | 21.00 | 20.26 | 20.62 | 1.7M |
| 2022-11-30 | 19.68 | 20.42 | 19.42 | 20.39 | 1.7M |
| 2022-11-29 | 19.65 | 19.91 | 19.46 | 19.58 | 1.4M |
| 2022-11-28 | 19.61 | 19.94 | 19.30 | 19.45 | 1.9M |
| 2022-11-25 | 19.52 | 19.96 | 19.46 | 19.83 | 0.8M |
| 2022-11-23 | 19.57 | 19.87 | 19.41 | 19.64 | 1.3M |
| 2022-11-22 | 19.23 | 19.56 | 18.68 | 19.54 | 1.8M |
| 2022-11-21 | 19.66 | 19.99 | 19.06 | 19.09 | 2.5M |
| 2022-11-18 | 20.60 | 20.60 | 19.67 | 19.91 | 2.0M |
| 2022-11-17 | 20.05 | 20.50 | 19.85 | 20.26 | 2.1M |
| 2022-11-16 | 21.00 | 21.08 | 20.28 | 20.34 | 3.5M |
| 2022-11-15 | 21.93 | 22.16 | 21.11 | 21.33 | 3.5M |
| 2022-11-14 | 21.92 | 22.63 | 21.48 | 21.52 | 2.1M |
| 2022-11-11 | 21.08 | 22.18 | 21.08 | 22.17 | 3.2M |
| 2022-11-10 | 20.70 | 20.97 | 20.30 | 20.86 | 4.7M |
| 2022-11-09 | 19.43 | 20.56 | 19.04 | 19.91 | 6.6M |
| 2022-11-08 | 18.41 | 19.99 | 18.00 | 19.68 | 14.8M |
| 2022-11-07 | 23.98 | 24.03 | 22.82 | 23.80 | 3.7M |
| 2022-11-04 | 23.68 | 24.31 | 23.22 | 23.72 | 2.6M |
| 2022-11-03 | 22.52 | 23.43 | 22.39 | 23.17 | 1.9M |
| 2022-11-02 | 23.60 | 23.70 | 22.68 | 22.74 | 2.2M |
| 2022-11-01 | 24.25 | 24.68 | 23.91 | 23.93 | 1.5M |
| 2022-10-31 | 23.60 | 23.99 | 23.55 | 23.62 | 1.6M |
| 2022-10-28 | 23.43 | 23.87 | 22.89 | 23.49 | 1.7M |
| 2022-10-27 | 23.72 | 24.05 | 23.37 | 23.43 | 1.0M |
| 2022-10-26 | 23.77 | 24.34 | 23.38 | 23.55 | 1.5M |
| 2022-10-25 | 23.72 | 24.31 | 23.72 | 24.01 | 3.3M |
| 2022-10-24 | 24.50 | 24.50 | 23.70 | 23.99 | 1.8M |
| 2022-10-21 | 23.42 | 24.44 | 23.12 | 24.44 | 1.7M |
| 2022-10-20 | 23.56 | 24.60 | 23.49 | 23.68 | 2.2M |
| 2022-10-19 | 23.85 | 24.19 | 23.31 | 23.61 | 2.9M |
| 2022-10-18 | 23.94 | 24.40 | 23.59 | 24.39 | 2.3M |
| 2022-10-17 | 22.59 | 23.34 | 22.52 | 23.30 | 2.5M |
| 2022-10-14 | 23.10 | 23.31 | 22.17 | 22.21 | 1.2M |
| 2022-10-13 | 22.63 | 23.12 | 21.91 | 22.67 | 2.4M |
| 2022-10-12 | 21.98 | 22.96 | 21.83 | 22.94 | 2.2M |
| 2022-10-11 | 22.53 | 22.65 | 21.73 | 22.17 | 1.6M |
| 2022-10-10 | 22.85 | 22.97 | 22.10 | 22.31 | 0.9M |
| 2022-10-07 | 22.84 | 23.13 | 22.51 | 22.88 | 1.2M |
| 2022-10-06 | 23.23 | 23.56 | 22.78 | 23.26 | 1.5M |
| 2022-10-05 | 23.20 | 23.65 | 22.68 | 23.31 | 1.7M |
| 2022-10-04 | 22.69 | 23.68 | 22.65 | 23.62 | 1.5M |
| 2022-10-03 | 22.28 | 22.65 | 21.42 | 22.00 | 1.7M |
| 2022-09-30 | 22.13 | 22.83 | 22.04 | 22.08 | 1.2M |
| 2022-09-29 | 22.49 | 22.70 | 22.01 | 22.37 | 1.3M |
| 2022-09-28 | 22.35 | 23.04 | 22.08 | 22.99 | 1.5M |
| 2022-09-27 | 22.30 | 22.76 | 21.99 | 22.29 | 1.2M |
| 2022-09-26 | 22.02 | 22.70 | 21.81 | 21.84 | 2.3M |
| 2022-09-23 | 22.05 | 22.53 | 21.58 | 22.06 | 1.9M |
| 2022-09-22 | 23.67 | 23.83 | 22.29 | 22.46 | 2.0M |
| 2022-09-21 | 24.62 | 24.63 | 22.91 | 23.53 | 2.6M |
| 2022-09-20 | 24.31 | 25.10 | 24.25 | 24.62 | 1.2M |
| 2022-09-19 | 23.83 | 24.46 | 23.78 | 24.32 | 1.4M |
| 2022-09-16 | 25.35 | 25.45 | 24.28 | 24.39 | 2.7M |
| 2022-09-15 | 25.50 | 26.86 | 25.50 | 25.86 | 1.5M |
| 2022-09-14 | 25.35 | 25.83 | 24.90 | 25.82 | 1.6M |
| 2022-09-13 | 24.92 | 25.55 | 24.68 | 25.25 | 2.0M |
| 2022-09-12 | 25.59 | 25.91 | 25.46 | 25.66 | 1.6M |
| 2022-09-09 | 24.84 | 25.30 | 24.73 | 25.26 | 1.6M |
| 2022-09-08 | 24.04 | 24.64 | 23.80 | 24.52 | 1.4M |
| 2022-09-07 | 23.36 | 24.15 | 23.36 | 24.08 | 1.4M |
| 2022-09-06 | 23.50 | 23.71 | 22.82 | 23.47 | 1.4M |
| 2022-09-02 | 23.76 | 24.01 | 23.21 | 23.40 | 1.2M |
| 2022-09-01 | 23.62 | 23.62 | 22.64 | 23.51 | 1.6M |
| 2022-08-31 | 24.20 | 24.36 | 23.73 | 23.80 | 1.5M |
| 2022-08-30 | 24.69 | 24.95 | 23.64 | 23.69 | 1.9M |
| 2022-08-29 | 24.63 | 24.99 | 24.41 | 24.58 | 1.5M |
| 2022-08-26 | 25.71 | 25.95 | 24.92 | 25.04 | 1.4M |
| 2022-08-25 | 25.61 | 26.03 | 25.44 | 25.61 | 1.1M |
| 2022-08-24 | 25.00 | 25.39 | 24.90 | 25.16 | 1.3M |
| 2022-08-23 | 25.57 | 25.74 | 25.11 | 25.14 | 1.6M |
| 2022-08-22 | 25.75 | 25.86 | 25.21 | 25.32 | 1.6M |
| 2022-08-19 | 26.62 | 26.75 | 26.21 | 26.36 | 1.3M |
| 2022-08-18 | 27.30 | 27.35 | 26.60 | 27.15 | 1.5M |
| 2022-08-17 | 27.44 | 27.66 | 27.06 | 27.32 | 1.7M |
| 2022-08-16 | 27.13 | 28.05 | 26.94 | 28.00 | 1.8M |
| 2022-08-15 | 26.98 | 27.44 | 26.71 | 27.26 | 1.6M |
| 2022-08-12 | 26.40 | 27.47 | 26.26 | 27.34 | 2.0M |
| 2022-08-11 | 26.46 | 26.92 | 25.93 | 26.05 | 2.4M |
| 2022-08-10 | 25.58 | 26.34 | 25.58 | 26.07 | 2.8M |
| 2022-08-09 | 24.65 | 25.11 | 24.61 | 24.95 | 2.7M |
| 2022-08-08 | 24.45 | 25.40 | 24.14 | 24.84 | 3.4M |
| 2022-08-05 | 20.75 | 24.32 | 20.74 | 23.86 | 7.9M |
| 2022-08-04 | 20.13 | 20.51 | 20.03 | 20.06 | 2.3M |
| 2022-08-03 | 19.57 | 20.27 | 19.51 | 20.17 | 1.6M |
| 2022-08-02 | 18.64 | 19.67 | 18.61 | 19.43 | 1.8M |
| 2022-08-01 | 18.73 | 19.06 | 18.27 | 18.92 | 1.9M |
| 2022-07-29 | 18.92 | 19.08 | 18.69 | 19.01 | 1.6M |
| 2022-07-28 | 19.20 | 19.48 | 18.47 | 19.02 | 1.9M |
| 2022-07-27 | 18.42 | 19.25 | 18.38 | 19.20 | 1.8M |
| 2022-07-26 | 18.70 | 18.70 | 17.98 | 17.98 | 1.6M |
| 2022-07-25 | 18.48 | 18.86 | 18.14 | 18.83 | 1.4M |
| 2022-07-22 | 18.73 | 18.95 | 18.30 | 18.48 | 1.7M |
| 2022-07-21 | 19.00 | 19.08 | 18.42 | 18.78 | 1.4M |
| 2022-07-20 | 19.09 | 19.48 | 18.89 | 19.32 | 1.7M |
| 2022-07-19 | 18.38 | 19.10 | 18.38 | 19.04 | 1.7M |
| 2022-07-18 | 17.83 | 18.65 | 17.83 | 18.10 | 3.3M |
| 2022-07-15 | 17.45 | 17.60 | 16.87 | 17.34 | 2.3M |
| 2022-07-14 | 17.55 | 17.69 | 17.17 | 17.21 | 1.1M |
| 2022-07-13 | 17.28 | 17.84 | 17.04 | 17.80 | 1.3M |
| 2022-07-12 | 17.60 | 18.00 | 17.53 | 17.75 | 1.3M |
| 2022-07-11 | 18.00 | 18.13 | 17.33 | 17.62 | 1.6M |
| 2022-07-08 | 18.53 | 18.74 | 18.01 | 18.40 | 1.6M |
| 2022-07-07 | 18.49 | 18.93 | 18.44 | 18.71 | 1.5M |
| 2022-07-06 | 18.86 | 19.09 | 17.96 | 18.17 | 1.9M |
| 2022-07-05 | 17.99 | 18.84 | 17.53 | 18.82 | 2.0M |
| 2022-07-01 | 17.78 | 18.48 | 17.70 | 18.47 | 1.7M |
| 2022-06-30 | 18.09 | 18.35 | 17.44 | 17.80 | 2.8M |
| 2022-06-29 | 18.73 | 18.73 | 17.71 | 18.40 | 2.5M |
| 2022-06-28 | 19.60 | 20.43 | 18.90 | 18.91 | 1.8M |
| 2022-06-27 | 19.36 | 19.62 | 19.06 | 19.36 | 2.3M |
| 2022-06-24 | 18.51 | 19.34 | 18.41 | 19.32 | 4.0M |
| 2022-06-23 | 18.49 | 18.78 | 18.00 | 18.30 | 2.2M |
| 2022-06-22 | 18.51 | 18.92 | 18.37 | 18.40 | 2.6M |
| 2022-06-21 | 19.70 | 19.90 | 18.75 | 18.78 | 2.6M |
| 2022-06-17 | 18.48 | 19.84 | 18.45 | 19.40 | 3.8M |
| 2022-06-16 | 19.24 | 19.47 | 18.10 | 18.29 | 4.9M |
| 2022-06-15 | 19.81 | 20.36 | 19.55 | 20.00 | 2.6M |
| 2022-06-14 | 20.01 | 20.02 | 19.13 | 19.53 | 2.5M |
| 2022-06-13 | 21.20 | 21.37 | 19.68 | 19.73 | 4.7M |
| 2022-06-10 | 22.77 | 23.20 | 22.03 | 22.11 | 2.9M |
| 2022-06-09 | 24.24 | 24.34 | 23.28 | 23.33 | 1.7M |
| 2022-06-08 | 24.58 | 24.79 | 24.15 | 24.43 | 1.6M |
| 2022-06-07 | 24.38 | 24.86 | 24.34 | 24.63 | 1.5M |
| 2022-06-06 | 24.79 | 25.15 | 24.56 | 24.87 | 1.1M |
| 2022-06-03 | 24.72 | 24.90 | 24.33 | 24.55 | 1.3M |
| 2022-06-02 | 24.05 | 25.16 | 23.86 | 25.13 | 1.5M |
| 2022-06-01 | 24.96 | 25.52 | 23.79 | 24.23 | 3.7M |
| 2022-05-31 | 25.31 | 25.51 | 24.49 | 24.84 | 2.7M |
| 2022-05-27 | 25.38 | 26.02 | 25.21 | 25.59 | 2.0M |
| 2022-05-26 | 23.70 | 25.61 | 23.70 | 25.17 | 2.8M |
| 2022-05-25 | 21.95 | 23.54 | 21.89 | 23.45 | 1.9M |
| 2022-05-24 | 23.11 | 23.11 | 21.92 | 22.11 | 2.8M |
| 2022-05-23 | 24.76 | 24.76 | 23.36 | 23.52 | 2.1M |
| 2022-05-20 | 25.49 | 25.49 | 24.04 | 24.65 | 1.6M |
| 2022-05-19 | 24.69 | 25.59 | 24.64 | 25.04 | 1.8M |
| 2022-05-18 | 25.08 | 25.86 | 24.77 | 24.89 | 1.5M |
| 2022-05-17 | 24.86 | 25.75 | 24.64 | 25.37 | 1.9M |
| 2022-05-16 | 24.82 | 25.28 | 24.13 | 24.20 | 1.5M |
| 2022-05-13 | 23.40 | 25.12 | 23.17 | 24.77 | 3.6M |
| 2022-05-12 | 22.73 | 23.58 | 22.33 | 22.81 | 2.2M |
| 2022-05-11 | 22.86 | 24.13 | 22.65 | 22.84 | 3.1M |
| 2022-05-10 | 21.73 | 22.83 | 20.88 | 22.62 | 3.6M |
| 2022-05-09 | 22.44 | 22.77 | 21.13 | 21.21 | 3.8M |
| 2022-05-06 | 25.18 | 25.53 | 22.83 | 22.87 | 3.6M |
| 2022-05-05 | 26.18 | 27.43 | 25.13 | 25.80 | 6.5M |
| 2022-05-04 | 24.92 | 24.99 | 23.81 | 24.55 | 2.8M |
| 2022-05-03 | 25.28 | 25.36 | 24.49 | 24.79 | 2.1M |
| 2022-05-02 | 25.51 | 25.82 | 24.65 | 25.28 | 2.1M |
| 2022-04-29 | 26.00 | 26.68 | 25.60 | 25.67 | 1.5M |
| 2022-04-28 | 26.08 | 26.48 | 25.29 | 26.36 | 1.7M |
| 2022-04-27 | 24.68 | 25.64 | 24.68 | 25.54 | 1.6M |
| 2022-04-26 | 25.88 | 26.03 | 24.88 | 24.94 | 1.6M |
| 2022-04-25 | 25.44 | 26.17 | 25.26 | 26.09 | 1.2M |
| 2022-04-22 | 26.00 | 26.31 | 25.42 | 25.73 | 2.0M |
| 2022-04-21 | 27.67 | 27.94 | 26.21 | 26.28 | 2.2M |
| 2022-04-20 | 27.70 | 27.79 | 26.66 | 26.70 | 1.5M |
| 2022-04-19 | 26.79 | 27.92 | 26.58 | 27.85 | 1.6M |
| 2022-04-18 | 26.79 | 27.23 | 26.55 | 26.73 | 1.4M |
| 2022-04-14 | 26.35 | 27.47 | 26.35 | 26.83 | 1.5M |
| 2022-04-13 | 24.92 | 26.23 | 24.91 | 26.20 | 1.4M |
| 2022-04-12 | 25.46 | 25.48 | 24.47 | 24.68 | 1.5M |
| 2022-04-11 | 25.05 | 25.87 | 24.80 | 25.02 | 1.5M |
| 2022-04-08 | 25.47 | 25.76 | 25.24 | 25.30 | 0.9M |
| 2022-04-07 | 26.03 | 26.17 | 25.13 | 25.70 | 1.1M |
| 2022-04-06 | 26.74 | 26.74 | 25.80 | 26.04 | 1.8M |
| 2022-04-05 | 28.23 | 28.28 | 26.92 | 27.10 | 1.6M |
| 2022-04-04 | 27.60 | 28.10 | 27.32 | 28.08 | 1.2M |
| 2022-04-01 | 27.46 | 27.79 | 27.17 | 27.40 | 1.3M |
| 2022-03-31 | 27.23 | 27.68 | 27.11 | 27.12 | 1.3M |
| 2022-03-30 | 27.30 | 27.83 | 26.94 | 27.08 | 1.0M |
| 2022-03-29 | 26.96 | 28.00 | 26.79 | 27.67 | 2.1M |
| 2022-03-28 | 26.40 | 26.57 | 25.68 | 26.22 | 1.1M |
| 2022-03-25 | 26.29 | 26.56 | 25.83 | 26.28 | 1.1M |
| 2022-03-24 | 25.73 | 26.27 | 25.23 | 26.24 | 1.0M |
| 2022-03-23 | 25.60 | 26.04 | 25.35 | 25.55 | 1.2M |
| 2022-03-22 | 25.19 | 26.12 | 25.07 | 25.91 | 1.9M |
| 2022-03-21 | 25.32 | 25.36 | 24.44 | 24.93 | 1.6M |
| 2022-03-18 | 24.74 | 25.52 | 24.63 | 25.38 | 1.8M |
| 2022-03-17 | 25.00 | 25.10 | 24.17 | 24.92 | 2.1M |
| 2022-03-16 | 24.56 | 25.60 | 24.52 | 25.46 | 2.3M |
| 2022-03-15 | 24.04 | 24.25 | 23.43 | 24.08 | 2.3M |
| 2022-03-14 | 23.43 | 24.21 | 23.38 | 23.73 | 2.0M |
| 2022-03-11 | 24.51 | 24.56 | 23.52 | 23.55 | 1.8M |
| 2022-03-10 | 23.14 | 24.38 | 23.06 | 24.02 | 1.8M |
| 2022-03-09 | 24.10 | 24.51 | 23.57 | 23.81 | 3.4M |
| 2022-03-08 | 21.00 | 23.52 | 20.72 | 23.08 | 5.2M |
| 2022-03-07 | 21.43 | 21.80 | 20.25 | 20.65 | 5.8M |
| 2022-03-04 | 23.00 | 23.04 | 21.38 | 21.58 | 4.1M |
| 2022-03-03 | 24.78 | 24.84 | 23.00 | 23.21 | 2.2M |
| 2022-03-02 | 23.89 | 24.86 | 23.83 | 24.75 | 2.0M |
| 2022-03-01 | 25.19 | 25.28 | 23.38 | 23.68 | 3.7M |
| 2022-02-28 | 26.04 | 26.31 | 25.08 | 25.44 | 2.4M |
| 2022-02-25 | 27.10 | 27.28 | 25.83 | 26.39 | 2.5M |
| 2022-02-24 | 24.71 | 26.76 | 24.67 | 26.69 | 4.8M |
| 2022-02-23 | 27.41 | 27.74 | 26.56 | 26.58 | 1.9M |
| 2022-02-22 | 27.64 | 27.86 | 26.84 | 27.12 | 2.4M |
| 2022-02-18 | 28.20 | 29.43 | 27.70 | 27.97 | 4.1M |
| 2022-02-17 | 26.74 | 28.91 | 26.55 | 28.50 | 5.3M |
| 2022-02-16 | 29.83 | 30.25 | 29.22 | 29.23 | 3.9M |
| 2022-02-15 | 29.09 | 30.21 | 28.91 | 30.07 | 2.6M |
| 2022-02-14 | 28.64 | 29.45 | 28.13 | 28.37 | 1.7M |
| 2022-02-11 | 29.62 | 30.48 | 28.48 | 28.61 | 3.0M |
| 2022-02-10 | 29.14 | 30.08 | 28.82 | 29.34 | 2.3M |
| 2022-02-09 | 28.41 | 29.41 | 28.41 | 29.40 | 2.1M |
| 2022-02-08 | 27.91 | 28.35 | 27.46 | 28.00 | 1.9M |
| 2022-02-07 | 27.36 | 28.02 | 27.00 | 27.87 | 2.3M |
| 2022-02-04 | 26.60 | 27.35 | 26.20 | 27.05 | 2.1M |
| 2022-02-03 | 26.92 | 27.64 | 26.45 | 26.54 | 1.6M |
| 2022-02-02 | 27.92 | 27.92 | 26.99 | 27.68 | 2.0M |
| 2022-02-01 | 27.20 | 27.96 | 27.06 | 27.66 | 2.7M |
| 2022-01-31 | 25.78 | 27.39 | 25.60 | 27.15 | 3.2M |
| 2022-01-28 | 25.10 | 25.86 | 24.36 | 25.85 | 2.4M |
| 2022-01-27 | 26.32 | 26.74 | 25.05 | 25.10 | 2.7M |
| 2022-01-26 | 27.36 | 27.58 | 25.85 | 26.05 | 4.2M |
| 2022-01-25 | 26.04 | 26.90 | 25.77 | 26.66 | 2.3M |
| 2022-01-24 | 26.70 | 26.75 | 24.51 | 26.68 | 5.2M |
| 2022-01-21 | 27.64 | 28.14 | 27.06 | 27.49 | 3.1M |
| 2022-01-20 | 28.11 | 29.44 | 27.91 | 27.98 | 1.8M |
| 2022-01-19 | 28.19 | 28.94 | 27.96 | 27.99 | 2.6M |
| 2022-01-18 | 28.43 | 29.11 | 28.02 | 28.14 | 2.2M |
| 2022-01-14 | 28.60 | 29.20 | 28.20 | 28.96 | 1.8M |
| 2022-01-13 | 28.92 | 29.62 | 28.65 | 28.76 | 2.1M |
| 2022-01-12 | 29.14 | 29.62 | 28.59 | 28.72 | 1.6M |
| 2022-01-11 | 28.54 | 29.64 | 28.26 | 29.15 | 3.0M |
| 2022-01-10 | 28.07 | 28.61 | 26.73 | 28.54 | 2.9M |
| 2022-01-07 | 27.99 | 28.51 | 27.68 | 28.23 | 1.7M |
| 2022-01-06 | 28.42 | 29.01 | 27.80 | 28.01 | 1.8M |
| 2022-01-05 | 28.91 | 29.42 | 28.20 | 28.27 | 2.7M |
| 2022-01-04 | 28.88 | 29.20 | 28.48 | 29.02 | 3.8M |
| 2022-01-03 | 27.68 | 28.50 | 27.60 | 28.45 | 2.3M |