16.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 14.97 | 15.11 | 14.72 | 14.77 | 1.7M |
| 2024-12-30 | 14.38 | 14.92 | 14.18 | 14.90 | 2.2M |
| 2024-12-27 | 14.35 | 14.60 | 14.20 | 14.55 | 2.0M |
| 2024-12-26 | 14.37 | 14.44 | 14.21 | 14.41 | 1.8M |
| 2024-12-24 | 14.08 | 14.42 | 14.01 | 14.41 | 1.3M |
| 2024-12-23 | 13.80 | 14.08 | 13.45 | 14.06 | 2.9M |
| 2024-12-20 | 13.75 | 14.12 | 13.32 | 13.79 | 14.2M |
| 2024-12-19 | 14.39 | 14.59 | 13.65 | 13.89 | 8.6M |
| 2024-12-18 | 13.56 | 13.85 | 12.94 | 12.95 | 2.6M |
| 2024-12-17 | 13.77 | 13.78 | 13.38 | 13.49 | 1.6M |
| 2024-12-16 | 13.60 | 14.00 | 13.60 | 13.76 | 1.7M |
| 2024-12-13 | 13.61 | 13.78 | 13.50 | 13.77 | 2.0M |
| 2024-12-12 | 13.83 | 14.03 | 13.35 | 13.67 | 1.6M |
| 2024-12-11 | 14.00 | 14.07 | 13.73 | 13.86 | 1.0M |
| 2024-12-10 | 14.01 | 14.23 | 13.90 | 13.98 | 1.1M |
| 2024-12-09 | 14.49 | 14.60 | 13.99 | 14.01 | 1.6M |
| 2024-12-06 | 14.26 | 14.48 | 14.21 | 14.33 | 1.2M |
| 2024-12-05 | 14.61 | 14.70 | 14.06 | 14.07 | 1.2M |
| 2024-12-04 | 14.15 | 14.60 | 14.11 | 14.56 | 1.4M |
| 2024-12-03 | 14.49 | 14.53 | 14.11 | 14.15 | 1.6M |
| 2024-12-02 | 14.30 | 14.50 | 14.18 | 14.44 | 2.2M |
| 2024-11-29 | 14.13 | 14.38 | 14.10 | 14.33 | 1.0M |
| 2024-11-27 | 13.91 | 14.13 | 13.86 | 14.10 | 1.4M |
| 2024-11-26 | 14.10 | 14.20 | 13.83 | 13.88 | 1.7M |
| 2024-11-25 | 14.00 | 14.53 | 14.00 | 14.21 | 2.6M |
| 2024-11-22 | 13.58 | 13.99 | 13.50 | 13.87 | 1.5M |
| 2024-11-21 | 13.37 | 13.53 | 13.26 | 13.45 | 1.6M |
| 2024-11-20 | 13.47 | 13.62 | 13.24 | 13.35 | 1.6M |
| 2024-11-19 | 13.57 | 13.70 | 13.36 | 13.43 | 2.0M |
| 2024-11-18 | 13.89 | 13.91 | 13.61 | 13.79 | 2.0M |
| 2024-11-15 | 14.61 | 14.69 | 13.90 | 13.94 | 2.3M |
| 2024-11-14 | 14.45 | 14.75 | 14.26 | 14.58 | 1.5M |
| 2024-11-13 | 14.31 | 14.57 | 14.12 | 14.40 | 1.9M |
| 2024-11-12 | 14.59 | 14.62 | 14.15 | 14.26 | 2.2M |
| 2024-11-11 | 15.69 | 15.69 | 14.76 | 14.80 | 2.4M |
| 2024-11-08 | 15.45 | 15.81 | 15.28 | 15.49 | 2.8M |
| 2024-11-07 | 16.21 | 16.66 | 15.36 | 15.46 | 5.4M |
| 2024-11-06 | 17.46 | 17.76 | 17.14 | 17.41 | 4.7M |
| 2024-11-05 | 16.33 | 17.03 | 16.27 | 16.49 | 4.1M |
| 2024-11-04 | 16.04 | 16.47 | 16.00 | 16.34 | 2.8M |
| 2024-11-01 | 16.06 | 16.42 | 16.03 | 16.13 | 2.0M |
| 2024-10-31 | 16.24 | 16.70 | 15.85 | 16.04 | 2.3M |
| 2024-10-30 | 16.01 | 16.36 | 15.95 | 16.14 | 2.0M |
| 2024-10-29 | 15.63 | 16.10 | 15.63 | 16.04 | 1.5M |
| 2024-10-28 | 15.46 | 15.74 | 15.32 | 15.67 | 2.3M |
| 2024-10-25 | 15.27 | 15.36 | 15.08 | 15.27 | 1.3M |
| 2024-10-24 | 15.28 | 15.56 | 15.15 | 15.25 | 1.5M |
| 2024-10-23 | 15.35 | 15.60 | 15.19 | 15.30 | 2.1M |
| 2024-10-22 | 15.18 | 15.37 | 15.13 | 15.35 | 1.8M |
| 2024-10-21 | 15.45 | 15.67 | 15.13 | 15.26 | 1.1M |
| 2024-10-18 | 15.26 | 15.60 | 15.17 | 15.51 | 1.2M |
| 2024-10-17 | 15.26 | 15.43 | 15.19 | 15.27 | 1.6M |
| 2024-10-16 | 15.02 | 15.23 | 14.91 | 15.05 | 0.8M |
| 2024-10-15 | 14.66 | 15.15 | 14.66 | 14.97 | 1.8M |
| 2024-10-14 | 14.52 | 14.83 | 14.47 | 14.75 | 1.8M |
| 2024-10-11 | 14.30 | 14.59 | 14.28 | 14.50 | 0.8M |
| 2024-10-10 | 14.50 | 14.53 | 14.12 | 14.33 | 1.3M |
| 2024-10-09 | 14.43 | 14.71 | 14.36 | 14.70 | 1.0M |
| 2024-10-08 | 14.36 | 14.59 | 14.30 | 14.41 | 1.4M |
| 2024-10-07 | 14.71 | 14.71 | 14.26 | 14.36 | 1.2M |
| 2024-10-04 | 14.64 | 14.77 | 14.44 | 14.71 | 1.1M |
| 2024-10-03 | 14.44 | 14.49 | 14.15 | 14.27 | 1.0M |
| 2024-10-02 | 14.06 | 14.55 | 14.00 | 14.52 | 1.5M |
| 2024-10-01 | 14.52 | 14.63 | 14.06 | 14.09 | 1.9M |
| 2024-09-30 | 14.70 | 14.85 | 14.43 | 14.49 | 1.5M |
| 2024-09-27 | 14.67 | 14.90 | 14.60 | 14.77 | 1.5M |
| 2024-09-26 | 15.02 | 15.03 | 14.46 | 14.57 | 2.8M |
| 2024-09-25 | 14.76 | 14.90 | 14.41 | 14.43 | 1.6M |
| 2024-09-24 | 14.62 | 14.96 | 14.62 | 14.83 | 2.8M |
| 2024-09-23 | 14.87 | 14.90 | 14.57 | 14.58 | 5.4M |
| 2024-09-20 | 14.55 | 15.15 | 14.44 | 14.90 | 7.5M |
| 2024-09-19 | 14.43 | 14.68 | 14.33 | 14.55 | 2.8M |
| 2024-09-18 | 13.87 | 14.34 | 13.86 | 14.06 | 1.6M |
| 2024-09-17 | 13.63 | 14.03 | 13.58 | 13.92 | 2.8M |
| 2024-09-16 | 13.55 | 13.60 | 13.39 | 13.53 | 1.3M |
| 2024-09-13 | 13.40 | 13.64 | 13.29 | 13.51 | 2.5M |
| 2024-09-12 | 13.44 | 13.50 | 13.24 | 13.33 | 1.3M |
| 2024-09-11 | 13.19 | 13.35 | 12.93 | 13.33 | 1.8M |
| 2024-09-10 | 13.68 | 13.70 | 13.11 | 13.23 | 1.5M |
| 2024-09-09 | 13.82 | 13.91 | 13.50 | 13.61 | 1.8M |
| 2024-09-06 | 13.94 | 14.05 | 13.61 | 13.77 | 1.2M |
| 2024-09-05 | 13.82 | 14.07 | 13.79 | 13.93 | 1.6M |
| 2024-09-04 | 13.72 | 14.07 | 13.62 | 13.98 | 2.1M |
| 2024-09-03 | 14.36 | 14.36 | 13.66 | 13.72 | 2.7M |
| 2024-08-30 | 14.70 | 14.75 | 14.42 | 14.51 | 1.5M |
| 2024-08-29 | 14.39 | 14.74 | 14.33 | 14.57 | 1.1M |
| 2024-08-28 | 14.48 | 14.59 | 14.27 | 14.33 | 1.0M |
| 2024-08-27 | 14.53 | 14.85 | 14.38 | 14.60 | 1.8M |
| 2024-08-26 | 14.63 | 14.67 | 14.33 | 14.41 | 1.4M |
| 2024-08-23 | 14.24 | 14.63 | 14.20 | 14.60 | 1.5M |
| 2024-08-22 | 14.28 | 14.40 | 14.08 | 14.12 | 2.0M |
| 2024-08-21 | 14.21 | 14.44 | 14.18 | 14.40 | 1.5M |
| 2024-08-20 | 14.43 | 14.60 | 14.14 | 14.15 | 2.8M |
| 2024-08-19 | 13.81 | 14.59 | 13.80 | 14.54 | 3.9M |
| 2024-08-16 | 14.04 | 14.06 | 13.70 | 13.80 | 2.5M |
| 2024-08-15 | 13.81 | 14.15 | 13.79 | 14.07 | 3.1M |
| 2024-08-14 | 13.81 | 13.86 | 13.30 | 13.59 | 3.2M |
| 2024-08-13 | 13.71 | 13.94 | 13.49 | 13.83 | 2.4M |
| 2024-08-12 | 13.56 | 13.93 | 13.49 | 13.70 | 4.2M |
| 2024-08-09 | 14.18 | 14.22 | 13.42 | 13.56 | 3.7M |
| 2024-08-08 | 13.70 | 14.17 | 13.43 | 14.03 | 4.0M |
| 2024-08-07 | 14.21 | 15.19 | 13.41 | 13.61 | 8.1M |
| 2024-08-06 | 15.88 | 16.41 | 15.71 | 16.32 | 2.5M |
| 2024-08-05 | 15.45 | 16.10 | 15.22 | 15.79 | 2.0M |
| 2024-08-02 | 16.31 | 16.56 | 15.97 | 16.22 | 1.9M |
| 2024-08-01 | 17.66 | 17.69 | 16.75 | 16.85 | 1.6M |
| 2024-07-31 | 18.16 | 18.16 | 17.61 | 17.63 | 1.9M |
| 2024-07-30 | 18.04 | 18.23 | 17.80 | 18.02 | 1.0M |
| 2024-07-29 | 17.94 | 18.23 | 17.86 | 17.97 | 1.2M |
| 2024-07-26 | 17.77 | 18.02 | 17.70 | 17.90 | 1.2M |
| 2024-07-25 | 17.41 | 17.76 | 17.18 | 17.61 | 1.8M |
| 2024-07-24 | 18.00 | 18.10 | 17.39 | 17.43 | 1.0M |
| 2024-07-23 | 17.86 | 18.35 | 17.86 | 18.20 | 1.1M |
| 2024-07-22 | 17.76 | 17.98 | 17.41 | 17.94 | 1.3M |
| 2024-07-19 | 17.85 | 17.92 | 17.60 | 17.67 | 1.3M |
| 2024-07-18 | 18.03 | 18.09 | 17.74 | 17.77 | 2.0M |
| 2024-07-17 | 17.89 | 18.22 | 17.88 | 18.02 | 2.0M |
| 2024-07-16 | 18.10 | 18.24 | 17.84 | 18.04 | 1.7M |
| 2024-07-15 | 17.88 | 18.17 | 17.86 | 18.01 | 1.0M |
| 2024-07-12 | 17.90 | 18.12 | 17.74 | 17.87 | 1.1M |
| 2024-07-11 | 17.97 | 18.00 | 17.60 | 17.94 | 1.5M |
| 2024-07-10 | 17.66 | 17.69 | 17.17 | 17.59 | 1.2M |
| 2024-07-09 | 17.91 | 17.94 | 17.51 | 17.53 | 1.2M |
| 2024-07-08 | 17.74 | 17.97 | 17.60 | 17.91 | 1.1M |
| 2024-07-05 | 17.53 | 17.62 | 17.37 | 17.60 | 1.4M |
| 2024-07-03 | 17.69 | 17.75 | 17.47 | 17.58 | 0.5M |
| 2024-07-02 | 17.48 | 17.76 | 17.36 | 17.73 | 1.1M |
| 2024-07-01 | 17.83 | 17.95 | 17.38 | 17.58 | 1.2M |
| 2024-06-28 | 17.49 | 17.82 | 17.40 | 17.81 | 1.7M |
| 2024-06-27 | 17.50 | 17.57 | 17.33 | 17.47 | 1.3M |
| 2024-06-26 | 17.49 | 17.71 | 17.41 | 17.57 | 1.2M |
| 2024-06-25 | 17.64 | 17.83 | 17.53 | 17.58 | 1.5M |
| 2024-06-24 | 17.69 | 17.83 | 17.61 | 17.62 | 1.5M |
| 2024-06-21 | 17.94 | 18.04 | 17.39 | 17.76 | 6.0M |
| 2024-06-20 | 17.94 | 18.12 | 17.88 | 17.94 | 1.4M |
| 2024-06-18 | 18.11 | 18.28 | 17.90 | 18.00 | 1.7M |
| 2024-06-17 | 18.14 | 18.16 | 17.85 | 18.09 | 1.9M |
| 2024-06-14 | 18.18 | 18.31 | 18.07 | 18.12 | 1.6M |
| 2024-06-13 | 18.58 | 18.74 | 18.29 | 18.35 | 2.4M |
| 2024-06-12 | 18.61 | 18.80 | 18.54 | 18.71 | 1.5M |
| 2024-06-11 | 18.48 | 18.54 | 18.28 | 18.36 | 1.2M |
| 2024-06-10 | 18.43 | 18.58 | 18.31 | 18.47 | 2.4M |
| 2024-06-07 | 18.34 | 18.64 | 18.25 | 18.58 | 2.2M |
| 2024-06-06 | 17.73 | 18.52 | 17.72 | 18.45 | 2.5M |
| 2024-06-05 | 18.14 | 18.19 | 17.72 | 17.82 | 2.0M |
| 2024-06-04 | 18.10 | 18.29 | 17.96 | 18.02 | 1.7M |
| 2024-06-03 | 18.45 | 18.57 | 18.14 | 18.26 | 1.9M |
| 2024-05-31 | 17.94 | 18.37 | 17.94 | 18.35 | 1.7M |
| 2024-05-30 | 17.83 | 18.07 | 17.80 | 17.93 | 1.5M |
| 2024-05-29 | 17.77 | 18.03 | 17.55 | 17.93 | 2.4M |
| 2024-05-28 | 17.88 | 18.12 | 17.75 | 17.92 | 2.1M |
| 2024-05-24 | 17.88 | 18.01 | 17.71 | 17.89 | 1.7M |
| 2024-05-23 | 18.40 | 18.72 | 17.76 | 17.77 | 1.8M |
| 2024-05-22 | 18.10 | 18.46 | 18.10 | 18.38 | 2.1M |
| 2024-05-21 | 18.44 | 18.56 | 18.14 | 18.19 | 1.8M |
| 2024-05-20 | 18.08 | 18.47 | 18.02 | 18.45 | 2.9M |
| 2024-05-17 | 18.65 | 18.65 | 18.07 | 18.10 | 3.1M |
| 2024-05-16 | 18.85 | 18.93 | 18.63 | 18.69 | 2.1M |
| 2024-05-15 | 19.30 | 19.37 | 18.75 | 18.89 | 2.9M |
| 2024-05-14 | 18.73 | 19.28 | 18.55 | 19.25 | 3.8M |
| 2024-05-13 | 18.20 | 18.75 | 18.04 | 18.64 | 5.8M |
| 2024-05-10 | 18.21 | 18.31 | 17.63 | 18.18 | 4.5M |
| 2024-05-09 | 18.11 | 18.48 | 17.53 | 18.31 | 6.6M |
| 2024-05-08 | 17.41 | 18.75 | 15.88 | 18.16 | 27.7M |
| 2024-05-07 | 25.50 | 25.95 | 25.11 | 25.48 | 3.8M |
| 2024-05-06 | 26.08 | 26.08 | 25.28 | 25.50 | 2.2M |
| 2024-05-03 | 26.65 | 26.72 | 25.34 | 25.79 | 2.5M |
| 2024-05-02 | 26.54 | 26.58 | 26.03 | 26.55 | 1.8M |
| 2024-05-01 | 26.24 | 26.84 | 26.12 | 26.32 | 2.0M |
| 2024-04-30 | 26.78 | 27.10 | 26.29 | 26.33 | 1.4M |
| 2024-04-29 | 27.31 | 27.63 | 26.79 | 27.00 | 1.7M |
| 2024-04-26 | 26.48 | 27.52 | 26.32 | 27.45 | 2.8M |
| 2024-04-25 | 25.67 | 26.45 | 25.67 | 26.24 | 2.1M |
| 2024-04-24 | 26.25 | 26.34 | 25.76 | 26.15 | 1.4M |
| 2024-04-23 | 25.56 | 26.20 | 25.56 | 26.12 | 1.3M |
| 2024-04-22 | 25.21 | 25.63 | 24.99 | 25.56 | 1.4M |
| 2024-04-19 | 25.24 | 25.53 | 24.91 | 25.04 | 1.7M |
| 2024-04-18 | 25.56 | 25.89 | 25.22 | 25.25 | 1.5M |
| 2024-04-17 | 25.42 | 25.78 | 25.25 | 25.40 | 1.3M |
| 2024-04-16 | 25.38 | 25.54 | 25.10 | 25.21 | 1.6M |
| 2024-04-15 | 26.75 | 26.97 | 25.23 | 25.48 | 2.5M |
| 2024-04-12 | 26.69 | 26.89 | 26.49 | 26.74 | 1.4M |
| 2024-04-11 | 26.42 | 27.09 | 26.35 | 27.01 | 1.3M |
| 2024-04-10 | 26.36 | 26.89 | 26.26 | 26.46 | 1.3M |
| 2024-04-09 | 27.03 | 27.18 | 26.59 | 26.92 | 2.1M |
| 2024-04-08 | 27.39 | 27.42 | 27.02 | 27.05 | 1.3M |
| 2024-04-05 | 27.09 | 27.49 | 27.04 | 27.24 | 1.1M |
| 2024-04-04 | 27.78 | 28.15 | 26.98 | 27.06 | 1.4M |
| 2024-04-03 | 27.43 | 27.90 | 27.43 | 27.67 | 1.0M |
| 2024-04-02 | 27.20 | 27.92 | 26.48 | 27.72 | 2.3M |
| 2024-04-01 | 27.78 | 28.64 | 27.53 | 27.69 | 2.7M |
| 2024-03-28 | 27.84 | 27.96 | 27.37 | 27.79 | 2.5M |
| 2024-03-27 | 28.32 | 28.32 | 27.51 | 27.85 | 2.0M |
| 2024-03-26 | 28.47 | 28.47 | 27.96 | 27.99 | 1.6M |
| 2024-03-25 | 28.50 | 28.58 | 28.16 | 28.16 | 1.2M |
| 2024-03-22 | 28.20 | 28.76 | 27.92 | 28.56 | 1.5M |
| 2024-03-21 | 28.26 | 28.53 | 27.92 | 28.34 | 1.7M |
| 2024-03-20 | 27.68 | 28.43 | 27.60 | 28.05 | 2.3M |
| 2024-03-19 | 27.50 | 27.82 | 27.15 | 27.68 | 1.6M |
| 2024-03-18 | 27.53 | 28.00 | 27.37 | 27.82 | 2.0M |
| 2024-03-15 | 26.74 | 27.69 | 26.63 | 27.34 | 4.1M |
| 2024-03-14 | 26.83 | 27.02 | 26.49 | 26.89 | 1.7M |
| 2024-03-13 | 26.48 | 27.14 | 26.28 | 26.66 | 1.4M |
| 2024-03-12 | 26.58 | 26.95 | 26.36 | 26.76 | 1.5M |
| 2024-03-11 | 26.43 | 27.02 | 26.29 | 26.60 | 1.7M |
| 2024-03-08 | 26.47 | 26.68 | 26.12 | 26.56 | 2.8M |
| 2024-03-07 | 26.86 | 26.86 | 26.30 | 26.32 | 2.2M |
| 2024-03-06 | 26.85 | 28.19 | 26.46 | 26.77 | 5.4M |
| 2024-03-05 | 26.64 | 26.91 | 26.36 | 26.66 | 2.2M |
| 2024-03-04 | 27.22 | 28.05 | 26.87 | 27.03 | 2.6M |
| 2024-03-01 | 26.91 | 27.22 | 26.84 | 27.16 | 3.1M |
| 2024-02-29 | 26.85 | 27.42 | 26.67 | 26.82 | 2.4M |
| 2024-02-28 | 27.02 | 27.13 | 26.63 | 26.81 | 1.8M |
| 2024-02-27 | 27.28 | 27.43 | 26.97 | 27.21 | 1.9M |
| 2024-02-26 | 27.21 | 27.78 | 27.00 | 27.06 | 2.5M |
| 2024-02-23 | 26.89 | 27.42 | 26.63 | 27.32 | 1.9M |
| 2024-02-22 | 26.40 | 27.16 | 26.26 | 27.00 | 2.1M |
| 2024-02-21 | 26.54 | 26.98 | 26.48 | 26.52 | 2.2M |
| 2024-02-20 | 26.34 | 27.37 | 26.27 | 26.92 | 3.0M |
| 2024-02-16 | 26.95 | 27.49 | 26.41 | 26.75 | 5.4M |
| 2024-02-15 | 27.00 | 28.20 | 26.11 | 27.66 | 8.2M |
| 2024-02-14 | 25.60 | 25.69 | 25.08 | 25.32 | 5.4M |
| 2024-02-13 | 24.86 | 26.67 | 24.62 | 25.46 | 11.4M |
| 2024-02-12 | 21.87 | 22.85 | 21.84 | 22.37 | 3.4M |
| 2024-02-09 | 22.03 | 22.13 | 21.31 | 21.71 | 3.5M |
| 2024-02-08 | 21.70 | 22.59 | 21.70 | 22.55 | 2.5M |
| 2024-02-07 | 21.65 | 21.96 | 21.34 | 21.68 | 1.3M |
| 2024-02-06 | 21.72 | 21.79 | 21.25 | 21.54 | 2.0M |
| 2024-02-05 | 21.74 | 21.84 | 21.40 | 21.73 | 1.6M |
| 2024-02-02 | 21.95 | 22.04 | 21.66 | 21.85 | 1.7M |
| 2024-02-01 | 21.71 | 22.03 | 21.42 | 21.98 | 1.6M |
| 2024-01-31 | 21.87 | 22.35 | 21.54 | 21.60 | 1.8M |
| 2024-01-30 | 22.10 | 22.46 | 21.96 | 22.06 | 1.8M |
| 2024-01-29 | 21.82 | 22.22 | 21.64 | 22.14 | 1.6M |
| 2024-01-26 | 21.65 | 21.95 | 21.60 | 21.71 | 1.8M |
| 2024-01-25 | 21.41 | 21.78 | 21.24 | 21.56 | 1.7M |
| 2024-01-24 | 21.54 | 21.59 | 21.16 | 21.19 | 1.2M |
| 2024-01-23 | 21.50 | 21.95 | 21.32 | 21.34 | 4.8M |
| 2024-01-22 | 21.31 | 21.54 | 21.07 | 21.14 | 2.6M |
| 2024-01-19 | 20.50 | 21.06 | 20.18 | 21.04 | 2.8M |
| 2024-01-18 | 20.10 | 20.50 | 19.89 | 20.27 | 2.0M |
| 2024-01-17 | 19.22 | 19.89 | 19.15 | 19.88 | 3.0M |
| 2024-01-16 | 19.29 | 19.60 | 19.16 | 19.51 | 1.7M |
| 2024-01-12 | 19.89 | 20.03 | 19.52 | 19.55 | 1.9M |
| 2024-01-11 | 20.22 | 20.22 | 19.60 | 19.84 | 2.7M |
| 2024-01-10 | 19.79 | 20.78 | 19.79 | 20.30 | 2.2M |
| 2024-01-09 | 20.91 | 21.02 | 19.85 | 19.95 | 3.0M |
| 2024-01-08 | 20.95 | 21.40 | 20.66 | 21.36 | 2.6M |
| 2024-01-05 | 20.98 | 21.57 | 20.85 | 20.98 | 1.8M |
| 2024-01-04 | 20.31 | 21.19 | 20.12 | 21.14 | 2.7M |
| 2024-01-03 | 20.83 | 20.89 | 20.38 | 20.41 | 2.1M |
| 2024-01-02 | 21.26 | 21.44 | 20.83 | 21.06 | 2.2M |