The Wendy’s Co

WEN
🏛️ usa →
9.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.16 9.17 9.14 9.15 74.1K
09:31 9.15 9.15 9.11 9.12 16.3K
09:32 9.12 9.13 9.12 9.13 8.1K
09:33 9.13 9.13 9.12 9.12 6.2K
09:34 9.13 9.14 9.11 9.11 5.6K
09:35 9.11 9.12 9.11 9.11 12.0K
09:36 9.11 9.11 9.10 9.11 52.8K
09:37 9.11 9.11 9.09 9.09 12.5K
09:38 9.08 9.09 9.08 9.08 5.4K
09:39 9.08 9.08 9.07 9.08 20.7K
09:40 9.08 9.11 9.08 9.11 12.7K
09:41 9.11 9.13 9.11 9.13 9.4K
09:42 9.12 9.14 9.12 9.13 8.7K
09:43 9.12 9.13 9.12 9.13 4.0K
09:44 9.13 9.15 9.13 9.14 6.0K
09:45 9.13 9.15 9.13 9.14 16.0K
09:46 9.14 9.15 9.13 9.15 9.6K
09:47 9.14 9.15 9.14 9.14 2.7K
09:48 9.14 9.15 9.14 9.15 3.4K
09:49 9.14 9.15 9.14 9.15 2.3K
09:50 9.14 9.14 9.12 9.12 4.6K
09:51 9.13 9.13 9.11 9.12 7.6K
09:52 9.12 9.12 9.11 9.11 8.7K
09:53 9.11 9.12 9.11 9.12 14.0K
09:54 9.11 9.13 9.11 9.12 9.8K
09:55 9.12 9.13 9.12 9.13 2.6K
09:56 9.13 9.13 9.12 9.12 5.7K
09:57 9.11 9.12 9.11 9.11 4.0K
09:58 9.12 9.14 9.12 9.13 10.8K
09:59 9.14 9.14 9.13 9.13 5.0K
10:00 9.13 9.14 9.12 9.13 11.6K
10:01 9.12 9.13 9.11 9.11 17.1K
10:02 9.11 9.11 9.10 9.10 29.7K
10:03 9.10 9.10 9.09 9.09 5.2K
10:04 9.09 9.10 9.09 9.09 4.8K
10:05 9.09 9.09 9.09 9.09 9.5K
10:06 9.08 9.10 9.08 9.10 14.4K
10:07 9.09 9.09 9.09 9.09 17.1K
10:08 9.09 9.09 9.08 9.08 9.5K
10:09 9.09 9.09 9.08 9.09 24.8K
10:10 9.09 9.09 9.08 9.08 6.7K
10:11 9.08 9.09 9.08 9.08 12.6K
10:12 9.09 9.09 9.08 9.07 8.9K
10:13 9.07 9.08 9.07 9.08 6.2K
10:14 9.08 9.08 9.06 9.06 8.2K
10:15 9.06 9.07 9.06 9.07 3.2K
10:16 9.07 9.07 9.06 9.06 4.4K
10:17 9.05 9.06 9.04 9.06 32.7K
10:18 9.06 9.06 9.06 9.06 9.3K
10:19 9.07 9.08 9.07 9.07 19.9K
10:20 9.08 9.08 9.08 9.08 14.0K
10:21 9.08 9.08 9.08 9.08 8.0K
10:22 9.08 9.08 9.08 9.07 12.0K
10:23 9.08 9.08 9.08 9.08 2.7K
10:24 9.07 9.07 9.07 9.07 2.3K
10:25 9.07 9.07 9.07 9.07 2.9K
10:26 9.08 9.08 9.08 9.07 6.9K
10:27 9.07 9.07 9.07 9.07 1.9K
10:28 9.07 9.08 9.07 9.07 6.9K
10:29 9.07 9.08 9.07 9.07 6.7K
10:30 9.08 9.10 9.08 9.09 16.9K
10:31 9.09 9.09 9.08 9.07 7.6K
10:32 9.08 9.08 9.08 9.07 2.6K
10:33 9.08 9.09 9.08 9.09 26.5K
10:34 9.10 9.10 9.10 9.10 3.7K
10:35 9.10 9.10 9.09 9.09 4.6K
10:36 9.09 9.09 9.09 9.09 0.7K
10:37 9.09 9.09 9.09 9.09 9.8K
10:38 9.09 9.09 9.09 9.09 5.1K
10:39 9.09 9.09 9.08 9.09 11.9K
10:40 9.08 9.09 9.08 9.09 2.5K
10:41 9.09 9.10 9.09 9.10 13.3K
10:42 9.10 9.10 9.10 9.10 1.6K
10:43 9.10 9.10 9.10 9.10 4.8K
10:44 9.10 9.10 9.09 9.09 4.6K
10:45 9.10 9.11 9.10 9.11 21.2K
10:46 9.11 9.11 9.10 9.11 28.7K
10:47 9.11 9.11 9.11 9.11 16.0K
10:48 9.11 9.11 9.10 9.10 5.0K
10:49 9.11 9.11 9.09 9.09 3.1K
10:50 9.10 9.10 9.09 9.10 10.9K
10:51 9.09 9.11 9.09 9.11 11.6K
10:52 9.11 9.11 9.10 9.11 1.8K
10:53 9.10 9.10 9.10 9.10 16.3K
10:54 9.10 9.11 9.10 9.11 3.4K
10:55 9.11 9.11 9.11 9.11 4.1K
10:56 9.11 9.11 9.11 9.11 5.8K
10:57 9.11 9.11 9.11 9.11 6.7K
10:58 9.11 9.11 9.10 9.11 22.8K
10:59 9.11 9.12 9.11 9.11 10.3K
11:00 9.11 9.12 9.11 9.11 4.1K
11:01 9.12 9.12 9.11 9.11 5.7K
11:02 9.11 9.11 9.11 9.11 6.2K
11:03 9.11 9.12 9.11 9.12 6.6K
11:04 9.12 9.12 9.12 9.12 6.7K
11:05 9.12 9.12 9.12 9.12 1.3K
11:06 9.12 9.12 9.12 9.12 2.7K
11:07 9.12 9.12 9.12 9.12 2.5K
11:08 9.12 9.12 9.12 9.12 4.0K
11:09 9.12 9.12 9.12 9.12 3.5K
11:10 9.12 9.12 9.11 9.11 9.0K
11:11 9.12 9.12 9.11 9.11 9.6K
11:12 9.11 9.11 9.11 9.11 4.9K
11:13 9.10 9.11 9.10 9.11 2.4K
11:14 9.11 9.11 9.10 9.10 8.8K
11:15 9.10 9.10 9.10 9.10 1.6K
11:16 9.10 9.11 9.10 9.11 28.0K
11:17 9.11 9.12 9.11 9.12 7.0K
11:18 9.12 9.12 9.12 9.12 6.3K
11:19 9.12 9.12 9.12 9.12 3.0K
11:20 9.12 9.12 9.11 9.11 3.2K
11:21 9.11 9.11 9.11 9.11 5.1K
11:22 9.10 9.11 9.10 9.10 5.4K
11:23 9.11 9.11 9.10 9.11 4.4K
11:24 9.11 9.11 9.11 9.11 2.6K
11:25 9.11 9.11 9.11 9.11 3.5K
11:26 9.11 9.11 9.10 9.10 3.6K
11:27 9.11 9.11 9.10 9.11 2.8K
11:28 9.10 9.11 9.10 9.10 8.2K
11:29 9.11 9.12 9.10 9.12 25.4K
11:30 9.12 9.13 9.12 9.13 7.0K
11:32 9.12 9.13 9.12 9.13 7.7K
11:33 9.12 9.13 9.12 9.12 6.1K
11:34 9.12 9.12 9.12 9.12 2.1K
11:35 9.12 9.12 9.11 9.11 7.8K
11:36 9.12 9.12 9.12 9.12 3.1K
11:37 9.11 9.12 9.11 9.11 4.4K
11:38 9.11 9.12 9.11 9.12 13.6K
11:39 9.12 9.13 9.12 9.13 20.6K
11:40 9.13 9.13 9.13 9.13 3.2K
11:41 9.13 9.13 9.13 9.13 2.1K
11:42 9.13 9.13 9.12 9.12 7.8K
11:43 9.13 9.13 9.13 9.13 0.2K
11:44 9.13 9.13 9.12 9.13 8.3K
11:45 9.13 9.13 9.12 9.12 10.2K
11:46 9.11 9.12 9.11 9.12 1.8K
11:47 9.12 9.12 9.11 9.12 4.3K
11:48 9.12 9.12 9.11 9.11 1.9K
11:49 9.12 9.12 9.11 9.11 5.7K
11:50 9.12 9.12 9.12 9.11 8.7K
11:51 9.11 9.11 9.10 9.11 8.6K
11:52 9.11 9.11 9.10 9.10 3.1K
11:53 9.10 9.11 9.10 9.11 3.5K
11:54 9.11 9.11 9.10 9.11 3.3K
11:55 9.11 9.11 9.11 9.11 2.9K
11:56 9.10 9.11 9.10 9.10 2.5K
11:57 9.10 9.11 9.10 9.11 14.8K
11:58 9.11 9.11 9.10 9.10 3.4K
11:59 9.11 9.11 9.10 9.11 13.8K
12:00 9.10 9.11 9.10 9.11 4.7K
12:01 9.11 9.11 9.11 9.11 2.6K
12:02 9.11 9.11 9.11 9.11 3.2K
12:03 9.10 9.11 9.10 9.11 9.8K
12:04 9.11 9.11 9.10 9.11 3.7K
12:05 9.11 9.11 9.11 9.11 3.9K
12:06 9.11 9.11 9.10 9.11 8.6K
12:07 9.11 9.11 9.11 9.11 3.9K
12:08 9.11 9.11 9.10 9.10 2.3K
12:09 9.11 9.11 9.10 9.11 4.6K
12:10 9.11 9.11 9.10 9.11 4.0K
12:11 9.11 9.11 9.11 9.11 5.0K
12:12 9.11 9.11 9.11 9.11 0.7K
12:13 9.10 9.11 9.10 9.11 2.7K
12:14 9.11 9.11 9.11 9.11 4.9K
12:15 9.11 9.12 9.10 9.12 15.0K
12:16 9.12 9.12 9.12 9.12 2.8K
12:17 9.11 9.11 9.11 9.11 23.7K
12:18 9.10 9.10 9.09 9.09 24.0K
12:19 9.10 9.10 9.09 9.10 1.9K
12:20 9.09 9.10 9.09 9.10 5.1K
12:21 9.10 9.10 9.09 9.09 6.1K
12:23 9.10 9.10 9.10 9.10 2.9K
12:24 9.10 9.11 9.10 9.11 57.3K
12:25 9.11 9.11 9.10 9.10 2.1K
12:26 9.11 9.11 9.11 9.11 1.5K
12:27 9.11 9.11 9.11 9.11 1.8K
12:28 9.11 9.12 9.11 9.12 17.0K
12:29 9.12 9.12 9.12 9.12 3.4K
12:30 9.12 9.12 9.12 9.12 2.4K
12:31 9.12 9.12 9.12 9.12 3.5K
12:32 9.12 9.13 9.12 9.13 17.1K
12:33 9.13 9.13 9.12 9.13 2.1K
12:34 9.13 9.14 9.13 9.14 28.2K
12:35 9.14 9.14 9.13 9.13 2.2K
12:36 9.13 9.15 9.13 9.15 14.9K
12:37 9.14 9.15 9.14 9.14 2.7K
12:38 9.15 9.15 9.14 9.14 1.1K
12:39 9.14 9.15 9.14 9.15 1.8K
12:40 9.15 9.15 9.15 9.15 17.5K
12:41 9.14 9.14 9.14 9.14 9.0K
12:42 9.14 9.14 9.13 9.14 0.8K
12:43 9.14 9.14 9.14 9.14 3.1K
12:44 9.14 9.14 9.13 9.13 5.9K
12:45 9.14 9.14 9.14 9.14 0.4K
12:46 9.14 9.14 9.13 9.13 8.7K
12:47 9.14 9.14 9.13 9.14 3.1K
12:48 9.14 9.14 9.14 9.14 7.3K
12:49 9.14 9.15 9.13 9.15 23.0K
12:50 9.15 9.15 9.14 9.14 7.8K
12:51 9.15 9.15 9.14 9.14 8.0K
12:52 9.15 9.15 9.14 9.14 15.2K
12:53 9.14 9.14 9.14 9.14 3.4K
12:54 9.15 9.15 9.14 9.15 21.5K
12:55 9.15 9.15 9.15 9.15 4.4K
12:56 9.15 9.15 9.15 9.15 4.0K
12:57 9.15 9.15 9.14 9.15 4.0K
12:58 9.14 9.15 9.14 9.15 6.2K
12:59 9.14 9.15 9.14 9.15 25.9K
13:00 9.16 9.16 9.16 9.15 2.6K
13:01 9.15 9.15 9.14 9.15 29.4K
13:02 9.16 9.16 9.16 9.15 2.7K
13:03 9.16 9.16 9.16 9.15 2.1K
13:04 9.15 9.15 9.15 9.15 5.4K
13:05 9.15 9.15 9.15 9.15 6.3K
13:06 9.15 9.15 9.15 9.15 13.0K
13:08 9.16 9.16 9.16 9.15 2.1K
13:09 9.15 9.15 9.15 9.15 3.0K
13:10 9.16 9.16 9.14 9.14 18.3K
13:12 9.15 9.15 9.15 9.15 3.4K
13:13 9.14 9.14 9.13 9.14 20.2K
13:14 9.13 9.14 9.13 9.14 12.4K
13:15 9.14 9.14 9.13 9.13 2.1K
13:16 9.14 9.14 9.13 9.14 3.8K
13:17 9.13 9.14 9.13 9.14 1.6K
13:18 9.14 9.14 9.13 9.13 2.5K
13:19 9.14 9.15 9.14 9.15 16.0K
13:20 9.15 9.15 9.15 9.15 7.7K
13:21 9.16 9.16 9.16 9.15 1.0K
13:22 9.16 9.17 9.16 9.16 24.5K
13:23 9.18 9.19 9.18 9.19 25.8K
13:24 9.19 9.19 9.19 9.19 8.0K
13:25 9.19 9.19 9.19 9.19 3.6K
13:26 9.19 9.19 9.19 9.19 2.0K
13:27 9.19 9.19 9.18 9.18 3.2K
13:28 9.19 9.19 9.18 9.18 2.2K
13:29 9.18 9.19 9.18 9.19 10.0K
13:30 9.19 9.20 9.18 9.20 12.8K
13:31 9.20 9.20 9.19 9.19 5.5K
13:32 9.20 9.20 9.20 9.20 17.5K
13:33 9.19 9.20 9.19 9.20 3.6K
13:34 9.20 9.20 9.19 9.19 2.8K
13:35 9.20 9.20 9.19 9.19 2.6K
13:36 9.20 9.20 9.19 9.20 6.1K
13:37 9.20 9.21 9.20 9.21 24.9K
13:38 9.21 9.21 9.20 9.21 3.3K
13:39 9.21 9.21 9.20 9.21 3.5K
13:40 9.21 9.21 9.20 9.20 2.8K
13:41 9.21 9.21 9.21 9.21 39.3K
13:42 9.21 9.21 9.21 9.21 1.4K
13:43 9.21 9.21 9.21 9.21 15.2K
13:44 9.20 9.21 9.20 9.21 3.7K
13:45 9.21 9.21 9.20 9.20 1.3K
13:46 9.20 9.21 9.20 9.20 5.4K
13:47 9.20 9.20 9.19 9.19 12.3K
13:48 9.20 9.20 9.18 9.18 5.0K
13:49 9.19 9.19 9.18 9.19 5.0K
13:50 9.18 9.19 9.18 9.19 4.0K
13:51 9.19 9.20 9.19 9.20 20.0K
13:52 9.19 9.19 9.19 9.19 7.6K
13:53 9.19 9.19 9.19 9.19 0.8K
13:54 9.19 9.19 9.18 9.19 3.2K
13:55 9.19 9.19 9.19 9.19 21.9K
13:56 9.19 9.20 9.18 9.20 86.3K
13:57 9.21 9.21 9.21 9.21 18.2K
13:58 9.22 9.22 9.21 9.21 5.7K
13:59 9.21 9.22 9.21 9.21 9.4K
14:00 9.22 9.22 9.22 9.22 10.4K
14:01 9.22 9.22 9.21 9.22 7.2K
14:02 9.22 9.22 9.21 9.22 5.0K
14:03 9.22 9.23 9.22 9.22 24.5K
14:04 9.22 9.22 9.21 9.21 1.6K
14:05 9.21 9.21 9.21 9.21 4.8K
14:06 9.21 9.21 9.20 9.20 1.4K
14:07 9.20 9.21 9.20 9.21 2.6K
14:08 9.20 9.21 9.20 9.20 1.3K
14:09 9.20 9.21 9.20 9.20 6.0K
14:10 9.20 9.21 9.20 9.21 14.6K
14:11 9.21 9.21 9.21 9.21 2.7K
14:12 9.21 9.21 9.20 9.21 4.6K
14:13 9.21 9.21 9.20 9.21 4.0K
14:14 9.20 9.21 9.20 9.21 6.4K
14:15 9.21 9.21 9.21 9.21 6.0K
14:16 9.21 9.21 9.21 9.21 2.8K
14:17 9.21 9.22 9.21 9.22 32.3K
14:18 9.22 9.22 9.21 9.22 4.1K
14:19 9.22 9.22 9.22 9.21 2.1K
14:20 9.22 9.22 9.22 9.22 1.1K
14:21 9.22 9.22 9.21 9.21 7.3K
14:22 9.22 9.22 9.21 9.22 31.9K
14:23 9.22 9.22 9.22 9.22 2.1K
14:24 9.22 9.23 9.22 9.23 9.3K
14:25 9.23 9.23 9.23 9.23 2.7K
14:26 9.23 9.23 9.23 9.23 1.1K
14:27 9.22 9.23 9.22 9.23 1.5K
14:28 9.22 9.23 9.22 9.23 3.1K
14:29 9.22 9.23 9.22 9.22 3.5K
14:30 9.23 9.23 9.22 9.23 4.9K
14:31 9.23 9.23 9.23 9.23 4.3K
14:32 9.22 9.23 9.22 9.23 14.4K
14:33 9.23 9.23 9.22 9.22 13.7K
14:34 9.22 9.23 9.21 9.23 23.9K
14:35 9.23 9.23 9.22 9.22 3.5K
14:37 9.23 9.23 9.23 9.23 5.2K
14:38 9.22 9.22 9.22 9.22 10.8K
14:39 9.22 9.23 9.22 9.23 1.3K
14:40 9.23 9.23 9.23 9.23 6.7K
14:41 9.23 9.23 9.22 9.23 16.3K
14:43 9.24 9.24 9.23 9.23 3.5K
14:44 9.23 9.24 9.22 9.24 10.5K
14:45 9.24 9.24 9.23 9.23 3.4K
14:46 9.23 9.23 9.23 9.23 6.7K
14:48 9.22 9.23 9.22 9.23 3.8K
14:49 9.22 9.23 9.22 9.23 5.1K
14:50 9.22 9.23 9.22 9.22 7.6K
14:51 9.23 9.23 9.22 9.22 5.1K
14:52 9.22 9.23 9.22 9.23 14.2K
14:53 9.23 9.24 9.22 9.24 16.5K
14:54 9.23 9.24 9.23 9.24 3.8K
14:55 9.24 9.24 9.23 9.24 4.4K
14:56 9.24 9.24 9.24 9.24 3.4K
14:57 9.23 9.24 9.23 9.24 4.9K
14:58 9.24 9.24 9.24 9.24 32.2K
14:59 9.24 9.24 9.24 9.24 8.9K
15:00 9.24 9.24 9.24 9.24 2.5K
15:01 9.25 9.25 9.25 9.24 7.4K
15:02 9.24 9.24 9.23 9.24 11.1K
15:03 9.24 9.24 9.24 9.24 3.1K
15:04 9.23 9.24 9.23 9.24 5.0K
15:05 9.23 9.24 9.23 9.23 11.9K
15:06 9.24 9.24 9.23 9.23 6.7K
15:07 9.24 9.24 9.23 9.23 9.1K
15:08 9.23 9.23 9.22 9.23 7.8K
15:09 9.23 9.23 9.22 9.22 5.1K
15:10 9.23 9.23 9.22 9.23 5.5K
15:11 9.23 9.24 9.23 9.24 20.2K
15:13 9.24 9.24 9.24 9.24 7.2K
15:14 9.24 9.24 9.24 9.24 2.2K
15:15 9.24 9.24 9.24 9.24 6.6K
15:16 9.24 9.24 9.24 9.24 5.6K
15:17 9.24 9.24 9.23 9.23 4.5K
15:18 9.24 9.24 9.23 9.24 16.1K
15:19 9.24 9.24 9.23 9.24 11.1K
15:20 9.23 9.24 9.22 9.23 46.4K
15:21 9.23 9.23 9.22 9.23 7.8K
15:22 9.23 9.23 9.22 9.23 9.5K
15:23 9.23 9.23 9.22 9.23 17.7K
15:24 9.23 9.23 9.22 9.23 8.1K
15:25 9.23 9.23 9.22 9.23 7.0K
15:26 9.22 9.23 9.22 9.22 7.8K
15:27 9.22 9.22 9.21 9.21 28.8K
15:28 9.22 9.22 9.21 9.22 5.1K
15:29 9.22 9.22 9.21 9.21 6.8K
15:30 9.22 9.22 9.20 9.21 46.3K
15:31 9.20 9.20 9.20 9.20 18.0K
15:32 9.20 9.20 9.19 9.20 22.4K
15:33 9.19 9.20 9.19 9.20 10.4K
15:34 9.20 9.20 9.19 9.19 13.8K
15:35 9.19 9.20 9.19 9.20 8.5K
15:36 9.19 9.20 9.19 9.19 7.0K
15:37 9.20 9.20 9.19 9.20 19.6K
15:38 9.19 9.20 9.18 9.19 18.5K
15:39 9.19 9.20 9.19 9.20 29.4K
15:40 9.20 9.20 9.19 9.19 14.0K
15:41 9.20 9.20 9.19 9.20 13.4K
15:42 9.20 9.20 9.19 9.19 4.8K
15:43 9.19 9.20 9.19 9.19 10.0K
15:44 9.19 9.19 9.18 9.18 60.3K
15:45 9.18 9.18 9.17 9.17 26.3K
15:46 9.17 9.18 9.17 9.18 21.6K
15:47 9.17 9.19 9.17 9.19 43.3K
15:48 9.19 9.19 9.18 9.18 11.2K
15:49 9.19 9.19 9.18 9.19 9.7K
15:50 9.21 9.21 9.20 9.21 67.7K
15:51 9.21 9.21 9.19 9.19 11.5K
15:52 9.20 9.20 9.18 9.20 38.3K
15:53 9.20 9.20 9.20 9.20 37.0K
15:54 9.21 9.21 9.20 9.20 70.9K
15:55 9.20 9.21 9.20 9.20 61.7K
15:56 9.20 9.20 9.20 9.20 30.1K
15:57 9.20 9.21 9.20 9.21 138.0K
15:58 9.21 9.23 9.21 9.22 220.5K
15:59 9.22 9.22 9.21 9.21 760.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 9.10 9.18 9.04 9.16 7.5M
2025-09-29 9.23 9.24 9.01 9.13 5.9M
2025-09-26 9.17 9.25 9.04 9.21 5.0M
2025-09-25 9.09 9.17 9.05 9.16 6.5M
2025-09-24 9.11 9.32 9.10 9.29 4.5M
2025-09-23 9.20 9.33 9.08 9.09 7.9M
2025-09-22 9.31 9.46 9.27 9.31 5.8M
2025-09-19 9.56 9.56 9.31 9.33 32.4M
2025-09-18 9.44 9.53 9.33 9.52 7.6M
2025-09-17 9.56 9.78 9.46 9.47 4.9M
2025-09-16 9.70 9.74 9.48 9.56 5.3M
2025-09-15 9.68 9.88 9.63 9.67 5.3M
2025-09-12 9.90 9.90 9.63 9.66 7.4M
2025-09-11 9.84 9.96 9.80 9.89 5.3M
2025-09-10 9.93 10.00 9.73 9.83 7.1M
2025-09-09 10.03 10.07 9.91 9.92 6.0M
2025-09-08 10.30 10.31 9.98 10.07 6.8M
2025-09-05 10.13 10.45 10.13 10.33 7.6M
2025-09-04 10.02 10.21 9.95 10.17 5.5M
2025-09-03 10.21 10.24 9.97 10.02 8.0M
2025-09-02 10.44 10.45 10.18 10.27 5.4M
2025-08-29 10.52 10.62 10.36 10.61 6.1M
2025-08-28 10.46 10.52 10.19 10.50 6.1M
2025-08-27 10.26 10.49 10.20 10.46 4.7M
2025-08-26 10.49 10.53 10.26 10.27 5.8M
2025-08-25 10.61 10.61 10.43 10.52 5.0M
2025-08-22 10.41 10.72 10.41 10.64 4.6M
2025-08-21 10.23 10.42 10.23 10.35 3.7M
2025-08-20 10.54 10.54 10.14 10.27 7.4M
2025-08-19 10.72 10.84 10.55 10.58 5.5M
2025-08-18 10.57 10.73 10.47 10.68 6.1M
2025-08-15 10.58 10.73 10.49 10.57 7.3M
2025-08-14 10.30 10.61 10.25 10.55 5.7M
2025-08-13 10.11 10.45 9.97 10.41 7.2M
2025-08-12 10.33 10.37 10.01 10.11 8.2M
2025-08-11 10.09 10.45 10.08 10.30 10.5M
2025-08-08 10.01 10.35 9.92 10.09 13.8M
2025-08-07 10.12 10.15 9.90 9.96 11.6M
2025-08-06 9.96 10.10 9.91 10.04 5.6M
2025-08-05 9.87 10.04 9.74 9.95 5.9M
2025-08-04 9.95 10.01 9.81 9.82 6.8M
2025-08-01 9.88 10.02 9.76 9.96 6.9M
2025-07-31 10.00 10.00 9.80 9.85 5.9M
2025-07-30 10.23 10.25 10.02 10.10 5.0M
2025-07-29 10.35 10.38 10.08 10.18 7.5M
2025-07-28 10.69 10.73 10.34 10.36 6.8M
2025-07-25 10.71 10.80 10.56 10.76 5.6M
2025-07-24 11.23 11.28 10.66 10.67 7.9M
2025-07-23 11.75 12.00 11.14 11.32 19.3M
2025-07-22 10.35 10.88 10.33 10.84 7.3M
2025-07-21 10.51 10.59 10.30 10.32 4.3M
2025-07-18 10.62 10.67 10.45 10.47 4.5M
2025-07-17 10.51 10.62 10.33 10.57 7.4M
2025-07-16 10.53 10.60 10.38 10.45 6.9M
2025-07-15 10.92 10.96 10.50 10.51 6.6M
2025-07-14 11.00 11.05 10.76 10.90 10.9M
2025-07-11 11.25 11.30 10.97 11.02 7.3M
2025-07-10 11.19 11.45 11.18 11.29 6.9M
2025-07-09 11.31 11.41 11.07 11.23 7.7M
2025-07-08 11.19 11.42 11.11 11.29 9.5M
2025-07-07 11.59 11.60 11.21 11.30 6.4M
2025-07-03 11.71 11.82 11.61 11.68 3.7M
2025-07-02 11.87 11.92 11.61 11.66 6.7M
2025-07-01 11.46 12.04 11.45 11.88 7.2M
2025-06-30 11.58 11.58 11.31 11.42 6.3M
2025-06-27 11.80 11.85 11.41 11.56 11.9M
2025-06-26 11.98 12.04 11.60 11.75 5.7M
2025-06-25 12.30 12.33 11.74 11.87 7.0M
2025-06-24 12.39 12.51 12.30 12.38 8.2M
2025-06-23 11.87 12.48 11.85 12.31 11.8M
2025-06-20 11.46 12.04 11.42 12.01 14.1M
2025-06-18 11.26 11.38 11.16 11.33 5.9M
2025-06-17 11.21 11.58 11.13 11.24 6.7M
2025-06-16 11.18 11.24 10.91 11.22 10.9M
2025-06-13 11.35 11.50 11.13 11.18 6.4M
2025-06-12 11.42 11.44 11.20 11.43 5.2M
2025-06-11 11.45 11.67 11.24 11.48 8.9M
2025-06-10 11.49 11.63 11.37 11.39 4.1M
2025-06-09 11.70 11.71 11.42 11.46 4.9M
2025-06-06 11.72 11.86 11.64 11.69 3.6M
2025-06-05 11.87 11.87 11.58 11.68 5.2M
2025-06-04 11.64 12.00 11.55 11.92 6.6M
2025-06-03 11.53 11.78 11.33 11.58 6.2M
2025-06-02 11.22 11.59 11.13 11.58 6.5M
2025-05-30 11.08 11.45 10.98 11.40 5.7M
2025-05-29 11.20 11.28 11.01 11.11 4.7M
2025-05-28 11.21 11.39 11.17 11.18 4.9M
2025-05-27 11.59 11.59 11.16 11.21 7.1M
2025-05-23 11.35 11.50 11.24 11.44 2.8M
2025-05-22 11.55 11.59 11.39 11.50 4.3M
2025-05-21 12.14 12.15 11.58 11.62 5.4M
2025-05-20 12.35 12.41 12.17 12.25 3.1M
2025-05-19 12.17 12.37 12.09 12.34 3.7M
2025-05-16 12.00 12.27 11.93 12.26 4.2M
2025-05-15 11.80 11.98 11.79 11.96 3.5M
2025-05-14 11.84 11.94 11.71 11.88 4.1M
2025-05-13 12.32 12.32 11.92 11.93 5.0M
2025-05-12 12.35 12.52 12.21 12.30 5.1M
2025-05-09 12.07 12.26 11.93 12.00 3.7M
2025-05-08 11.81 12.22 11.77 12.12 4.2M
2025-05-07 11.93 11.96 11.70 11.76 5.4M
2025-05-06 12.45 12.45 11.75 11.87 9.1M
2025-05-05 12.83 12.97 12.47 12.52 8.8M
2025-05-02 12.81 13.06 12.24 12.55 7.4M
2025-05-01 12.59 12.64 12.43 12.49 5.3M
2025-04-30 12.52 12.56 12.30 12.50 4.8M
2025-04-29 12.73 12.76 12.57 12.59 4.0M
2025-04-28 12.84 12.92 12.63 12.80 3.0M
2025-04-25 12.82 12.85 12.63 12.78 2.6M
2025-04-24 12.70 12.84 12.62 12.83 2.4M
2025-04-23 12.78 12.98 12.66 12.73 4.1M
2025-04-22 12.76 12.76 12.32 12.57 5.4M
2025-04-21 12.56 12.62 12.39 12.59 3.1M
2025-04-17 12.56 12.76 12.52 12.68 3.6M
2025-04-16 13.13 13.24 12.40 12.54 8.3M
2025-04-15 13.21 13.44 13.04 13.17 6.3M
2025-04-14 13.02 13.31 12.97 13.22 6.9M
2025-04-11 12.88 12.88 12.37 12.79 4.8M
2025-04-10 12.93 13.17 12.48 12.89 5.5M
2025-04-09 12.19 13.50 12.05 13.12 7.2M
2025-04-08 13.52 13.55 12.35 12.42 7.5M
2025-04-07 12.98 13.41 12.61 13.18 8.0M
2025-04-04 13.95 13.97 13.22 13.30 6.4M
2025-04-03 14.31 14.55 14.04 14.07 5.3M
2025-04-02 14.61 14.87 14.60 14.65 4.7M
2025-04-01 14.71 14.81 14.51 14.72 3.0M
2025-03-31 14.55 14.74 14.45 14.63 3.6M
2025-03-28 15.07 15.07 14.59 14.63 3.2M
2025-03-27 14.77 15.07 14.74 15.01 3.3M
2025-03-26 14.61 14.82 14.59 14.74 3.4M
2025-03-25 15.09 15.11 14.51 14.55 4.8M
2025-03-24 15.29 15.40 14.86 15.07 10.5M
2025-03-21 15.36 15.42 15.16 15.26 5.9M
2025-03-20 15.19 15.50 15.19 15.43 3.3M
2025-03-19 15.45 15.48 15.17 15.28 3.5M
2025-03-18 15.27 15.51 15.16 15.47 4.2M
2025-03-17 15.30 15.39 15.15 15.31 4.0M
2025-03-14 15.36 15.56 15.11 15.35 4.2M
2025-03-13 15.30 15.57 15.17 15.25 4.0M
2025-03-12 15.43 15.50 14.88 15.25 6.5M
2025-03-11 15.64 15.64 15.16 15.47 6.1M
2025-03-10 15.50 15.79 15.41 15.58 5.5M
2025-03-07 15.22 15.63 15.09 15.53 8.1M
2025-03-06 14.99 15.22 14.70 15.16 5.9M
2025-03-05 14.90 15.26 14.85 14.95 5.7M
2025-03-04 14.86 15.25 14.85 14.92 6.6M
2025-03-03 15.35 15.35 14.82 14.93 5.0M
2025-02-28 15.57 15.83 15.45 15.50 7.4M
2025-02-27 15.53 15.70 15.40 15.60 4.4M
2025-02-26 15.91 15.97 15.42 15.50 6.0M
2025-02-25 15.94 16.20 15.79 15.91 5.8M
2025-02-24 15.30 16.05 15.30 15.94 9.3M
2025-02-21 15.35 15.55 15.17 15.21 6.3M
2025-02-20 15.46 15.48 15.22 15.24 5.9M
2025-02-19 14.89 15.56 14.89 15.51 12.7M
2025-02-18 14.48 15.06 14.39 14.99 9.0M
2025-02-14 15.09 15.09 14.28 14.30 8.6M
2025-02-13 14.00 14.82 13.72 14.76 9.4M
2025-02-12 14.28 14.37 14.21 14.22 5.6M
2025-02-11 14.28 14.60 14.23 14.32 5.3M
2025-02-10 14.47 14.55 14.25 14.34 6.0M
2025-02-07 14.91 14.98 14.41 14.43 5.6M
2025-02-06 14.99 15.14 14.90 14.93 2.8M
2025-02-05 15.07 15.11 14.93 14.95 3.3M
2025-02-04 15.01 15.17 14.99 15.08 2.7M
2025-02-03 14.63 15.18 14.53 15.03 4.3M
2025-01-31 14.90 15.04 14.75 14.83 3.2M
2025-01-30 14.89 14.96 14.74 14.89 3.5M
2025-01-29 14.65 14.94 14.60 14.82 4.7M
2025-01-28 14.48 14.77 14.33 14.61 5.5M
2025-01-27 14.37 14.65 14.31 14.53 4.7M
2025-01-24 14.22 14.43 14.22 14.30 4.8M
2025-01-23 14.14 14.28 13.98 14.22 4.1M
2025-01-22 14.13 14.34 13.98 14.17 5.2M
2025-01-21 14.38 14.53 14.13 14.17 7.0M
2025-01-17 14.96 15.00 14.57 14.60 4.1M
2025-01-16 15.04 15.07 14.73 14.85 4.5M
2025-01-15 15.36 15.40 14.96 15.13 3.1M
2025-01-14 15.08 15.16 14.91 15.13 3.7M
2025-01-13 14.94 15.03 14.73 15.01 4.2M
2025-01-10 15.05 15.31 14.89 14.94 5.8M
2025-01-08 15.28 15.29 15.03 15.18 4.5M
2025-01-07 15.80 15.81 15.12 15.39 7.4M
2025-01-06 16.17 16.30 15.80 15.81 3.9M
2025-01-03 16.14 16.28 16.06 16.17 3.8M
2025-01-02 16.30 16.48 16.02 16.12 3.4M