| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 33.92 | 34.07 | 33.25 | 33.30 | 1.7M |
| 2024-12-30 | 33.71 | 34.15 | 33.63 | 33.70 | 1.4M |
| 2024-12-27 | 33.90 | 34.25 | 33.68 | 33.81 | 1.0M |
| 2024-12-26 | 33.72 | 34.09 | 33.71 | 34.03 | 1.1M |
| 2024-12-24 | 33.34 | 33.90 | 33.34 | 33.82 | 0.8M |
| 2024-12-23 | 33.46 | 33.61 | 33.13 | 33.48 | 1.9M |
| 2024-12-20 | 33.30 | 33.68 | 33.11 | 33.29 | 7.6M |
| 2024-12-19 | 33.39 | 34.16 | 33.20 | 33.68 | 2.8M |
| 2024-12-18 | 34.82 | 35.32 | 33.58 | 33.66 | 2.6M |
| 2024-12-17 | 35.34 | 35.66 | 34.30 | 34.69 | 2.2M |
| 2024-12-16 | 35.00 | 36.22 | 34.94 | 36.07 | 2.3M |
| 2024-12-13 | 35.13 | 35.14 | 34.58 | 35.03 | 1.5M |
| 2024-12-12 | 35.36 | 35.58 | 35.15 | 35.18 | 1.2M |
| 2024-12-11 | 35.33 | 35.55 | 35.10 | 35.42 | 1.4M |
| 2024-12-10 | 35.17 | 35.50 | 35.02 | 35.23 | 1.6M |
| 2024-12-09 | 35.84 | 35.96 | 34.95 | 35.17 | 1.7M |
| 2024-12-06 | 36.15 | 36.15 | 35.69 | 35.82 | 1.4M |
| 2024-12-05 | 35.72 | 36.22 | 35.60 | 36.04 | 1.6M |
| 2024-12-04 | 35.27 | 35.83 | 35.08 | 35.77 | 1.7M |
| 2024-12-03 | 35.37 | 35.62 | 35.09 | 35.26 | 2.1M |
| 2024-12-02 | 36.43 | 36.44 | 35.52 | 35.59 | 2.0M |
| 2024-11-29 | 36.13 | 36.97 | 36.13 | 36.46 | 1.7M |
| 2024-11-27 | 36.45 | 36.73 | 35.57 | 35.93 | 1.8M |
| 2024-11-26 | 36.37 | 36.48 | 35.80 | 36.45 | 1.3M |
| 2024-11-25 | 35.80 | 36.72 | 35.80 | 36.38 | 2.3M |
| 2024-11-22 | 34.83 | 35.69 | 34.76 | 35.61 | 1.8M |
| 2024-11-21 | 34.75 | 35.00 | 34.40 | 34.83 | 1.4M |
| 2024-11-20 | 34.57 | 34.81 | 34.25 | 34.65 | 1.8M |
| 2024-11-19 | 34.20 | 34.59 | 33.82 | 34.41 | 2.2M |
| 2024-11-18 | 34.15 | 34.63 | 34.06 | 34.52 | 1.8M |
| 2024-11-15 | 34.98 | 35.14 | 34.06 | 34.45 | 2.9M |
| 2024-11-14 | 35.19 | 35.52 | 34.98 | 35.05 | 3.0M |
| 2024-11-13 | 36.02 | 36.37 | 35.10 | 35.19 | 2.0M |
| 2024-11-12 | 36.34 | 36.49 | 35.81 | 35.85 | 1.7M |
| 2024-11-11 | 36.32 | 36.48 | 36.11 | 36.19 | 1.9M |
| 2024-11-08 | 35.90 | 36.60 | 35.85 | 36.25 | 2.2M |
| 2024-11-07 | 35.38 | 36.17 | 35.26 | 35.80 | 1.8M |
| 2024-11-06 | 35.30 | 35.84 | 34.97 | 35.51 | 2.5M |
| 2024-11-05 | 34.08 | 35.15 | 34.08 | 34.77 | 2.8M |
| 2024-11-04 | 34.12 | 34.65 | 33.76 | 34.29 | 2.6M |
| 2024-11-01 | 33.44 | 34.45 | 33.34 | 34.12 | 4.5M |
| 2024-10-31 | 32.40 | 33.60 | 32.30 | 33.20 | 4.4M |
| 2024-10-30 | 31.40 | 33.32 | 31.18 | 32.44 | 6.7M |
| 2024-10-29 | 28.48 | 28.98 | 28.30 | 28.73 | 2.8M |
| 2024-10-28 | 28.17 | 28.57 | 28.05 | 28.50 | 2.0M |
| 2024-10-25 | 28.34 | 28.34 | 27.86 | 27.87 | 1.0M |
| 2024-10-24 | 28.34 | 28.79 | 28.00 | 28.11 | 1.2M |
| 2024-10-23 | 28.81 | 28.81 | 28.29 | 28.32 | 1.4M |
| 2024-10-22 | 28.59 | 29.03 | 28.38 | 28.83 | 1.7M |
| 2024-10-21 | 28.95 | 29.09 | 28.39 | 28.66 | 2.1M |
| 2024-10-18 | 29.06 | 29.13 | 28.54 | 28.90 | 2.5M |
| 2024-10-17 | 29.51 | 29.75 | 28.88 | 29.06 | 3.1M |
| 2024-10-16 | 28.70 | 29.60 | 28.31 | 29.35 | 3.3M |
| 2024-10-15 | 26.30 | 28.99 | 26.06 | 28.50 | 8.5M |
| 2024-10-14 | 26.23 | 26.37 | 26.11 | 26.24 | 0.8M |
| 2024-10-11 | 25.76 | 26.36 | 25.76 | 26.23 | 1.1M |
| 2024-10-10 | 25.32 | 25.73 | 25.17 | 25.71 | 1.7M |
| 2024-10-09 | 25.37 | 25.75 | 25.25 | 25.43 | 1.3M |
| 2024-10-08 | 26.34 | 26.35 | 25.37 | 25.39 | 1.6M |
| 2024-10-07 | 26.66 | 26.66 | 26.27 | 26.31 | 0.7M |
| 2024-10-04 | 26.27 | 26.73 | 26.25 | 26.66 | 1.0M |
| 2024-10-03 | 26.52 | 26.90 | 26.16 | 26.24 | 1.2M |
| 2024-10-02 | 26.24 | 26.52 | 25.86 | 26.50 | 1.4M |
| 2024-10-01 | 25.98 | 26.40 | 25.87 | 26.30 | 1.3M |
| 2024-09-30 | 25.95 | 26.31 | 25.73 | 25.95 | 1.3M |
| 2024-09-27 | 26.26 | 26.37 | 25.93 | 25.96 | 1.4M |
| 2024-09-26 | 26.10 | 26.38 | 25.96 | 26.24 | 1.6M |
| 2024-09-25 | 26.25 | 26.40 | 25.99 | 26.06 | 1.5M |
| 2024-09-24 | 26.40 | 26.67 | 26.20 | 26.28 | 1.3M |
| 2024-09-23 | 26.50 | 26.59 | 26.17 | 26.36 | 1.8M |
| 2024-09-20 | 26.80 | 26.80 | 26.10 | 26.42 | 5.8M |
| 2024-09-19 | 26.90 | 27.10 | 26.65 | 26.83 | 2.4M |
| 2024-09-18 | 27.66 | 27.73 | 26.56 | 26.82 | 1.7M |
| 2024-09-17 | 27.36 | 27.83 | 27.31 | 27.60 | 2.0M |
| 2024-09-16 | 26.58 | 27.50 | 26.54 | 27.47 | 2.0M |
| 2024-09-13 | 26.34 | 26.50 | 26.19 | 26.46 | 1.4M |
| 2024-09-12 | 26.63 | 26.63 | 26.17 | 26.31 | 1.2M |
| 2024-09-11 | 26.21 | 26.75 | 26.20 | 26.63 | 1.5M |
| 2024-09-10 | 25.55 | 26.35 | 25.55 | 26.31 | 1.9M |
| 2024-09-09 | 25.15 | 25.61 | 25.12 | 25.51 | 1.5M |
| 2024-09-06 | 25.68 | 25.69 | 25.12 | 25.15 | 1.4M |
| 2024-09-05 | 25.61 | 25.77 | 25.30 | 25.57 | 1.2M |
| 2024-09-04 | 25.67 | 25.67 | 25.35 | 25.61 | 1.7M |
| 2024-09-03 | 25.87 | 26.39 | 25.77 | 25.83 | 1.3M |
| 2024-08-30 | 25.98 | 26.08 | 25.72 | 26.03 | 1.9M |
| 2024-08-29 | 25.85 | 26.27 | 25.79 | 26.02 | 1.3M |
| 2024-08-28 | 25.75 | 25.85 | 25.56 | 25.82 | 1.2M |
| 2024-08-27 | 25.75 | 25.76 | 25.39 | 25.73 | 1.0M |
| 2024-08-26 | 25.87 | 25.94 | 25.68 | 25.73 | 1.3M |
| 2024-08-23 | 25.90 | 26.04 | 25.70 | 25.88 | 1.1M |
| 2024-08-22 | 26.37 | 26.39 | 25.69 | 25.78 | 1.8M |
| 2024-08-21 | 26.50 | 26.89 | 26.19 | 26.33 | 1.6M |
| 2024-08-20 | 26.59 | 26.62 | 26.35 | 26.48 | 1.3M |
| 2024-08-19 | 26.40 | 27.02 | 26.36 | 26.59 | 2.4M |
| 2024-08-16 | 26.26 | 26.50 | 26.11 | 26.35 | 2.6M |
| 2024-08-15 | 26.36 | 26.52 | 26.04 | 26.31 | 1.4M |
| 2024-08-14 | 26.70 | 26.82 | 26.22 | 26.30 | 1.8M |
| 2024-08-13 | 26.84 | 27.11 | 26.37 | 26.70 | 2.5M |
| 2024-08-12 | 27.10 | 27.27 | 26.74 | 26.93 | 2.3M |
| 2024-08-09 | 27.10 | 27.53 | 26.85 | 26.97 | 2.9M |
| 2024-08-08 | 26.57 | 27.18 | 26.53 | 27.17 | 4.1M |
| 2024-08-07 | 25.00 | 27.09 | 24.26 | 26.52 | 7.3M |
| 2024-08-06 | 23.50 | 23.86 | 23.21 | 23.45 | 1.8M |
| 2024-08-05 | 23.50 | 23.87 | 23.26 | 23.52 | 2.2M |
| 2024-08-02 | 23.91 | 24.31 | 23.74 | 24.17 | 2.0M |
| 2024-08-01 | 23.51 | 24.37 | 23.34 | 24.22 | 2.2M |
| 2024-07-31 | 23.35 | 23.64 | 23.13 | 23.45 | 1.5M |
| 2024-07-30 | 23.16 | 23.39 | 23.00 | 23.27 | 1.1M |
| 2024-07-29 | 23.34 | 23.45 | 22.96 | 23.11 | 1.5M |
| 2024-07-26 | 23.09 | 23.50 | 22.80 | 23.39 | 1.7M |
| 2024-07-25 | 22.42 | 22.99 | 22.36 | 22.96 | 1.9M |
| 2024-07-24 | 22.39 | 22.55 | 22.20 | 22.35 | 1.0M |
| 2024-07-23 | 22.62 | 22.75 | 22.44 | 22.46 | 1.1M |
| 2024-07-22 | 22.65 | 22.75 | 22.44 | 22.60 | 1.3M |
| 2024-07-19 | 22.57 | 22.75 | 22.53 | 22.60 | 1.4M |
| 2024-07-18 | 22.45 | 22.69 | 22.36 | 22.56 | 1.2M |
| 2024-07-17 | 22.76 | 22.85 | 22.35 | 22.51 | 1.6M |
| 2024-07-16 | 22.65 | 22.94 | 22.61 | 22.76 | 1.3M |
| 2024-07-15 | 22.44 | 22.66 | 22.35 | 22.55 | 1.0M |
| 2024-07-12 | 22.60 | 22.75 | 22.38 | 22.40 | 1.2M |
| 2024-07-11 | 22.26 | 22.72 | 22.13 | 22.55 | 1.3M |
| 2024-07-10 | 22.15 | 22.31 | 21.99 | 22.05 | 1.2M |
| 2024-07-09 | 22.03 | 22.15 | 21.86 | 22.15 | 1.4M |
| 2024-07-08 | 22.16 | 22.40 | 22.04 | 22.09 | 1.6M |
| 2024-07-05 | 21.96 | 22.17 | 21.87 | 22.10 | 0.6M |
| 2024-07-03 | 22.16 | 22.22 | 21.82 | 21.96 | 0.7M |
| 2024-07-02 | 22.18 | 22.26 | 22.05 | 22.15 | 0.9M |
| 2024-07-01 | 22.42 | 22.73 | 22.23 | 22.25 | 1.3M |
| 2024-06-28 | 22.55 | 22.58 | 22.33 | 22.47 | 2.9M |
| 2024-06-27 | 22.47 | 22.59 | 22.34 | 22.53 | 1.6M |
| 2024-06-26 | 22.21 | 22.48 | 22.12 | 22.38 | 1.3M |
| 2024-06-25 | 22.36 | 22.44 | 22.10 | 22.26 | 1.7M |
| 2024-06-24 | 22.21 | 22.55 | 22.19 | 22.32 | 1.7M |
| 2024-06-21 | 21.88 | 22.23 | 21.84 | 22.20 | 5.8M |
| 2024-06-20 | 21.44 | 21.82 | 21.36 | 21.73 | 1.5M |
| 2024-06-18 | 21.77 | 21.88 | 21.48 | 21.56 | 1.7M |
| 2024-06-17 | 21.63 | 21.80 | 21.56 | 21.78 | 1.0M |
| 2024-06-14 | 21.86 | 21.88 | 21.63 | 21.74 | 1.2M |
| 2024-06-13 | 22.00 | 22.05 | 21.54 | 21.96 | 1.1M |
| 2024-06-12 | 22.14 | 22.21 | 21.84 | 22.06 | 1.3M |
| 2024-06-11 | 22.03 | 22.10 | 21.90 | 22.03 | 1.4M |
| 2024-06-10 | 21.73 | 22.18 | 21.54 | 22.13 | 1.5M |
| 2024-06-07 | 22.16 | 22.17 | 21.86 | 21.88 | 1.3M |
| 2024-06-06 | 21.87 | 22.24 | 21.74 | 22.18 | 1.4M |
| 2024-06-05 | 21.72 | 21.99 | 21.57 | 21.96 | 1.4M |
| 2024-06-04 | 21.99 | 22.16 | 21.68 | 21.74 | 1.5M |
| 2024-06-03 | 21.59 | 22.31 | 21.57 | 21.93 | 2.0M |
| 2024-05-31 | 21.37 | 21.73 | 21.18 | 21.69 | 3.0M |
| 2024-05-30 | 20.53 | 20.89 | 20.40 | 20.78 | 2.0M |
| 2024-05-29 | 20.31 | 20.60 | 20.14 | 20.49 | 1.9M |
| 2024-05-28 | 20.43 | 20.63 | 20.18 | 20.34 | 1.6M |
| 2024-05-24 | 20.48 | 20.70 | 20.43 | 20.57 | 1.7M |
| 2024-05-23 | 21.03 | 21.05 | 20.23 | 20.41 | 1.8M |
| 2024-05-22 | 20.98 | 21.33 | 20.94 | 21.00 | 1.5M |
| 2024-05-21 | 21.01 | 21.19 | 20.89 | 21.02 | 1.8M |
| 2024-05-20 | 20.99 | 21.21 | 20.87 | 21.06 | 1.8M |
| 2024-05-17 | 21.21 | 21.21 | 20.76 | 20.91 | 1.5M |
| 2024-05-16 | 21.05 | 21.27 | 20.87 | 21.23 | 2.0M |
| 2024-05-15 | 21.12 | 21.38 | 21.09 | 21.12 | 1.8M |
| 2024-05-14 | 21.28 | 21.38 | 20.78 | 20.99 | 2.1M |
| 2024-05-13 | 21.37 | 21.59 | 21.13 | 21.27 | 2.0M |
| 2024-05-10 | 21.70 | 21.93 | 21.35 | 21.37 | 1.7M |
| 2024-05-09 | 21.62 | 21.79 | 21.55 | 21.76 | 1.4M |
| 2024-05-08 | 22.23 | 22.23 | 21.57 | 21.59 | 2.2M |
| 2024-05-07 | 22.00 | 22.41 | 21.97 | 22.15 | 2.6M |
| 2024-05-06 | 22.00 | 22.30 | 21.80 | 21.90 | 2.2M |
| 2024-05-03 | 22.21 | 22.47 | 21.73 | 21.90 | 2.5M |
| 2024-05-02 | 21.99 | 22.20 | 21.51 | 22.12 | 3.2M |
| 2024-05-01 | 21.64 | 22.24 | 20.69 | 21.93 | 7.5M |
| 2024-04-30 | 23.71 | 23.73 | 23.44 | 23.46 | 2.3M |
| 2024-04-29 | 23.79 | 23.89 | 23.60 | 23.73 | 1.6M |
| 2024-04-26 | 23.50 | 23.76 | 23.36 | 23.70 | 1.6M |
| 2024-04-25 | 23.68 | 23.74 | 23.36 | 23.53 | 1.4M |
| 2024-04-24 | 23.20 | 23.78 | 23.19 | 23.71 | 1.6M |
| 2024-04-23 | 23.02 | 23.47 | 23.00 | 23.29 | 1.9M |
| 2024-04-22 | 22.61 | 23.06 | 22.59 | 22.87 | 1.5M |
| 2024-04-19 | 22.47 | 22.71 | 22.23 | 22.52 | 2.3M |
| 2024-04-18 | 23.00 | 23.23 | 22.46 | 22.49 | 2.6M |
| 2024-04-17 | 22.90 | 23.29 | 22.82 | 22.87 | 2.8M |
| 2024-04-16 | 22.60 | 23.08 | 22.53 | 22.82 | 1.7M |
| 2024-04-15 | 22.93 | 23.07 | 22.64 | 22.70 | 1.8M |
| 2024-04-12 | 22.70 | 23.05 | 22.63 | 22.81 | 1.9M |
| 2024-04-11 | 23.37 | 23.39 | 22.42 | 22.65 | 2.4M |
| 2024-04-10 | 23.57 | 23.80 | 23.38 | 23.68 | 1.5M |
| 2024-04-09 | 23.33 | 23.75 | 23.29 | 23.72 | 1.3M |
| 2024-04-08 | 23.02 | 23.43 | 22.85 | 23.35 | 1.7M |
| 2024-04-05 | 23.42 | 23.45 | 23.08 | 23.14 | 1.9M |
| 2024-04-04 | 23.85 | 23.96 | 23.38 | 23.49 | 2.3M |
| 2024-04-03 | 23.34 | 23.84 | 23.34 | 23.69 | 1.8M |
| 2024-04-02 | 23.53 | 23.59 | 23.24 | 23.34 | 2.3M |
| 2024-04-01 | 23.57 | 23.71 | 23.22 | 23.68 | 2.0M |
| 2024-03-28 | 23.93 | 23.98 | 22.70 | 23.73 | 3.0M |
| 2024-03-27 | 23.78 | 23.90 | 23.66 | 23.86 | 1.6M |
| 2024-03-26 | 23.70 | 23.80 | 23.58 | 23.61 | 1.9M |
| 2024-03-25 | 23.75 | 23.93 | 23.65 | 23.70 | 2.3M |
| 2024-03-22 | 24.02 | 24.05 | 23.77 | 23.78 | 1.9M |
| 2024-03-21 | 23.82 | 24.07 | 23.56 | 23.92 | 2.7M |
| 2024-03-20 | 23.41 | 23.73 | 23.28 | 23.71 | 2.2M |
| 2024-03-19 | 23.19 | 23.51 | 23.18 | 23.47 | 2.4M |
| 2024-03-18 | 23.14 | 23.42 | 23.06 | 23.17 | 2.4M |
| 2024-03-15 | 22.62 | 23.02 | 22.55 | 22.98 | 4.9M |
| 2024-03-14 | 23.02 | 23.10 | 22.40 | 22.61 | 2.5M |
| 2024-03-13 | 22.77 | 23.19 | 22.77 | 23.07 | 2.6M |
| 2024-03-12 | 22.42 | 22.71 | 22.32 | 22.69 | 2.5M |
| 2024-03-11 | 22.34 | 22.59 | 22.24 | 22.46 | 2.2M |
| 2024-03-08 | 22.12 | 22.38 | 22.05 | 22.21 | 1.3M |
| 2024-03-07 | 22.49 | 22.51 | 22.08 | 22.09 | 2.4M |
| 2024-03-06 | 22.33 | 22.54 | 22.31 | 22.38 | 1.9M |
| 2024-03-05 | 22.57 | 22.81 | 22.24 | 22.26 | 2.5M |
| 2024-03-04 | 22.48 | 22.66 | 22.23 | 22.55 | 2.4M |
| 2024-03-01 | 22.01 | 22.63 | 22.01 | 22.24 | 3.4M |
| 2024-02-29 | 22.08 | 22.25 | 21.87 | 21.90 | 3.4M |
| 2024-02-28 | 21.64 | 22.04 | 21.49 | 21.91 | 2.6M |
| 2024-02-27 | 21.97 | 22.03 | 21.61 | 21.71 | 2.8M |
| 2024-02-26 | 21.49 | 21.99 | 21.49 | 21.96 | 2.3M |
| 2024-02-23 | 21.29 | 21.78 | 21.14 | 21.53 | 2.8M |
| 2024-02-22 | 20.72 | 20.88 | 20.49 | 20.71 | 1.8M |
| 2024-02-21 | 20.59 | 20.78 | 20.57 | 20.72 | 2.0M |
| 2024-02-20 | 20.45 | 20.81 | 20.43 | 20.63 | 2.1M |
| 2024-02-16 | 20.56 | 20.84 | 20.38 | 20.48 | 2.4M |
| 2024-02-15 | 20.52 | 20.93 | 20.44 | 20.59 | 2.4M |
| 2024-02-14 | 20.27 | 20.58 | 20.21 | 20.39 | 2.1M |
| 2024-02-13 | 20.30 | 20.70 | 20.15 | 20.23 | 2.6M |
| 2024-02-12 | 20.24 | 20.45 | 20.02 | 20.39 | 3.5M |
| 2024-02-09 | 20.30 | 20.42 | 20.11 | 20.22 | 2.4M |
| 2024-02-08 | 20.18 | 20.69 | 20.12 | 20.17 | 3.1M |
| 2024-02-07 | 21.09 | 21.23 | 20.15 | 20.18 | 3.4M |
| 2024-02-06 | 21.36 | 21.90 | 21.36 | 21.83 | 1.9M |
| 2024-02-05 | 21.29 | 21.54 | 21.18 | 21.40 | 1.2M |
| 2024-02-02 | 21.75 | 21.75 | 21.36 | 21.49 | 1.2M |
| 2024-02-01 | 21.75 | 21.88 | 21.54 | 21.75 | 1.5M |
| 2024-01-31 | 21.93 | 22.05 | 21.74 | 21.76 | 1.5M |
| 2024-01-30 | 21.97 | 22.01 | 21.73 | 21.89 | 2.8M |
| 2024-01-29 | 21.89 | 22.02 | 21.82 | 21.89 | 1.5M |
| 2024-01-26 | 22.30 | 22.37 | 22.04 | 22.12 | 1.2M |
| 2024-01-25 | 22.14 | 22.45 | 21.85 | 22.09 | 3.0M |
| 2024-01-24 | 22.61 | 22.70 | 22.06 | 22.11 | 2.9M |
| 2024-01-23 | 22.60 | 22.70 | 22.30 | 22.61 | 1.4M |
| 2024-01-22 | 22.50 | 22.79 | 22.37 | 22.64 | 2.7M |
| 2024-01-19 | 22.29 | 22.48 | 22.03 | 22.48 | 2.0M |
| 2024-01-18 | 22.47 | 22.47 | 21.96 | 22.27 | 1.6M |
| 2024-01-17 | 22.49 | 22.71 | 22.22 | 22.54 | 1.7M |
| 2024-01-16 | 22.60 | 22.63 | 22.31 | 22.54 | 1.5M |
| 2024-01-12 | 22.59 | 22.97 | 22.52 | 22.70 | 1.6M |
| 2024-01-11 | 22.68 | 22.78 | 22.36 | 22.41 | 2.6M |
| 2024-01-10 | 23.38 | 23.69 | 22.77 | 22.86 | 3.1M |
| 2024-01-09 | 22.70 | 23.36 | 22.60 | 23.27 | 3.0M |
| 2024-01-08 | 20.36 | 22.57 | 19.20 | 22.54 | 5.8M |
| 2024-01-05 | 23.50 | 23.50 | 23.10 | 23.24 | 2.4M |
| 2024-01-04 | 23.74 | 23.96 | 23.57 | 23.61 | 2.2M |
| 2024-01-03 | 23.85 | 23.98 | 23.56 | 23.74 | 2.1M |
| 2024-01-02 | 23.89 | 24.34 | 23.80 | 23.93 | 1.3M |