Groupon

GRPN
🏛️ usa →
23.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.32 22.37 22.32 22.37 10.2K
09:31 22.38 22.38 22.20 22.20 7.6K
09:32 22.27 22.27 22.26 22.26 2.3K
09:33 22.16 22.19 21.98 22.15 4.0K
09:34 22.11 22.11 22.08 22.08 1.7K
09:35 22.08 22.08 21.95 21.95 7.3K
09:36 21.86 21.86 21.86 21.86 1.2K
09:37 21.91 21.91 21.67 21.67 3.3K
09:38 21.77 21.77 21.77 21.77 0.5K
09:39 21.70 21.76 21.70 21.74 2.6K
09:40 21.73 21.73 21.66 21.66 1.7K
09:41 21.70 21.76 21.70 21.76 4.5K
09:42 21.73 21.79 21.73 21.79 4.2K
09:43 21.80 21.80 21.76 21.80 4.7K
09:44 21.82 21.83 21.82 21.83 2.0K
09:45 21.80 21.80 21.74 21.74 7.4K
09:46 21.74 21.74 21.69 21.74 7.7K
09:47 21.71 21.72 21.68 21.72 0.9K
09:48 21.68 21.77 21.68 21.76 3.7K
09:49 21.82 21.83 21.80 21.80 39.1K
09:50 21.81 21.85 21.81 21.85 4.1K
09:51 21.85 21.85 21.78 21.78 3.3K
09:52 21.78 21.81 21.78 21.80 3.0K
09:53 21.76 21.76 21.72 21.72 2.7K
09:54 21.76 21.76 21.73 21.73 3.6K
09:55 21.71 21.71 21.71 21.71 1.1K
09:56 21.70 21.70 21.66 21.66 4.2K
09:57 21.70 21.73 21.70 21.70 3.6K
09:58 21.74 21.81 21.74 21.81 8.0K
09:59 21.81 21.85 21.78 21.85 1.7K
10:00 21.80 21.80 21.72 21.72 2.6K
10:01 21.68 21.68 21.68 21.68 2.1K
10:02 21.70 21.73 21.70 21.73 4.0K
10:03 21.72 21.74 21.71 21.71 2.1K
10:05 21.72 21.76 21.72 21.76 3.6K
10:06 21.82 21.84 21.82 21.84 12.4K
10:07 21.84 21.84 21.81 21.82 2.0K
10:08 21.81 21.81 21.79 21.79 8.2K
10:09 21.75 21.79 21.74 21.74 4.2K
10:10 21.71 21.71 21.71 21.71 1.7K
10:11 21.72 21.72 21.71 21.71 1.9K
10:12 21.65 21.65 21.65 21.65 3.1K
10:13 21.66 21.69 21.57 21.57 13.7K
10:14 21.63 21.64 21.63 21.64 3.0K
10:15 21.64 21.64 21.64 21.64 3.1K
10:16 21.64 21.64 21.62 21.62 2.8K
10:17 21.65 21.65 21.61 21.61 2.7K
10:18 21.62 21.62 21.56 21.56 2.4K
10:19 21.57 21.62 21.57 21.62 6.6K
10:20 21.63 21.63 21.62 21.62 6.3K
10:21 21.65 21.65 21.64 21.64 1.5K
10:22 21.63 21.63 21.61 21.61 1.8K
10:23 21.60 21.60 21.58 21.58 1.8K
10:24 21.55 21.56 21.55 21.55 3.4K
10:25 21.55 21.57 21.55 21.57 3.4K
10:26 21.57 21.58 21.57 21.58 3.2K
10:27 21.57 21.62 21.57 21.62 4.3K
10:28 21.63 21.67 21.63 21.67 3.4K
10:29 21.66 21.66 21.66 21.66 0.8K
10:30 21.65 21.65 21.65 21.65 0.8K
10:31 21.66 21.71 21.64 21.71 4.0K
10:32 21.73 21.73 21.73 21.73 0.7K
10:33 21.73 21.73 21.73 21.73 1.8K
10:35 21.74 21.74 21.74 21.74 2.3K
10:36 21.73 21.73 21.70 21.72 3.7K
10:37 21.70 21.70 21.70 21.70 1.7K
10:38 21.70 21.70 21.69 21.69 2.4K
10:39 21.69 21.74 21.69 21.74 3.0K
10:40 21.71 21.71 21.71 21.71 0.8K
10:41 21.74 21.78 21.74 21.78 3.5K
10:43 21.78 21.79 21.78 21.79 2.0K
10:45 21.80 21.80 21.80 21.80 7.3K
10:46 21.80 21.81 21.78 21.78 3.3K
10:47 21.75 21.75 21.72 21.72 2.9K
10:48 21.73 21.73 21.73 21.73 0.9K
10:49 21.73 21.73 21.73 21.73 0.6K
10:50 21.73 21.73 21.73 21.73 0.3K
10:51 21.73 21.74 21.73 21.74 2.5K
10:52 21.72 21.72 21.72 21.72 0.1K
10:53 21.72 21.72 21.70 21.70 3.0K
10:54 21.70 21.70 21.70 21.70 1.3K
10:56 21.71 21.71 21.70 21.70 0.8K
10:57 21.70 21.70 21.70 21.70 0.6K
10:58 21.67 21.67 21.65 21.65 3.1K
10:59 21.66 21.66 21.66 21.66 2.9K
11:00 21.68 21.69 21.68 21.69 2.3K
11:02 21.72 21.72 21.72 21.72 3.4K
11:03 21.68 21.68 21.68 21.68 4.0K
11:04 21.67 21.69 21.65 21.65 2.9K
11:05 21.64 21.72 21.64 21.72 5.0K
11:06 21.71 21.71 21.71 21.71 0.7K
11:07 21.71 21.71 21.69 21.69 1.4K
11:08 21.69 21.69 21.69 21.69 0.6K
11:09 21.69 21.69 21.69 21.69 0.8K
11:10 21.69 21.69 21.69 21.69 0.3K
11:11 21.69 21.69 21.69 21.69 5.6K
11:12 21.68 21.72 21.68 21.72 5.1K
11:13 21.70 21.73 21.70 21.73 12.5K
11:14 21.70 21.73 21.70 21.73 1.3K
11:15 21.70 21.73 21.70 21.72 5.1K
11:16 21.74 21.74 21.74 21.74 0.7K
11:17 21.73 21.74 21.73 21.74 1.6K
11:19 21.75 21.75 21.75 21.75 1.0K
11:20 21.74 21.74 21.74 21.74 0.9K
11:21 21.73 21.73 21.73 21.73 1.4K
11:22 21.74 21.74 21.74 21.74 0.8K
11:23 21.72 21.72 21.72 21.72 1.1K
11:24 21.73 21.73 21.73 21.73 1.7K
11:26 21.74 21.74 21.72 21.72 3.9K
11:27 21.71 21.71 21.71 21.71 0.4K
11:28 21.72 21.74 21.72 21.74 3.6K
11:29 21.76 21.76 21.76 21.76 0.8K
11:30 21.77 21.77 21.74 21.74 5.6K
11:31 21.73 21.74 21.73 21.74 2.6K
11:32 21.78 21.81 21.78 21.81 1.8K
11:33 21.81 21.81 21.81 21.81 1.3K
11:34 21.83 21.83 21.83 21.83 1.0K
11:35 21.80 21.80 21.78 21.78 3.9K
11:36 21.77 21.81 21.77 21.81 8.9K
11:37 21.82 21.82 21.82 21.82 0.6K
11:38 21.84 21.89 21.84 21.89 2.1K
11:39 21.89 21.89 21.87 21.88 1.6K
11:40 21.90 21.92 21.88 21.90 4.2K
11:42 21.92 21.92 21.88 21.88 6.7K
11:43 21.87 21.96 21.87 21.96 8.9K
11:45 21.95 21.95 21.85 21.86 10.2K
11:47 21.89 21.94 21.89 21.94 4.6K
11:49 21.93 21.98 21.93 21.98 1.3K
11:50 21.99 22.00 21.99 22.00 2.1K
11:51 22.02 22.02 22.02 22.02 0.2K
11:52 22.01 22.05 22.01 22.05 2.9K
11:53 22.03 22.05 22.03 22.03 8.9K
11:54 22.05 22.05 22.05 22.05 1.1K
11:55 22.04 22.09 22.04 22.09 3.5K
11:56 22.08 22.09 22.08 22.08 2.9K
11:57 22.09 22.09 22.09 22.09 0.5K
11:58 22.10 22.11 22.05 22.10 9.3K
11:59 22.10 22.12 22.10 22.12 2.3K
12:00 22.13 22.13 22.13 22.13 0.1K
12:01 22.14 22.14 22.14 22.14 0.7K
12:02 22.17 22.17 22.16 22.16 1.5K
12:03 22.21 22.21 22.19 22.19 0.7K
12:04 22.23 22.23 22.23 22.23 1.2K
12:05 22.23 22.23 22.23 22.23 0.9K
12:06 22.23 22.28 22.23 22.28 2.7K
12:07 22.28 22.28 22.28 22.28 2.0K
12:09 22.30 22.30 22.30 22.30 0.2K
12:10 22.31 22.31 22.29 22.30 4.3K
12:11 22.29 22.29 22.28 22.28 1.1K
12:12 22.29 22.30 22.29 22.29 1.5K
12:13 22.28 22.30 22.28 22.30 1.3K
12:14 22.28 22.28 22.26 22.26 2.1K
12:15 22.28 22.28 22.28 22.28 0.7K
12:16 22.29 22.29 22.29 22.29 0.4K
12:17 22.28 22.28 22.28 22.28 1.2K
12:18 22.28 22.30 22.28 22.30 1.5K
12:20 22.32 22.32 22.32 22.32 0.2K
12:21 22.32 22.33 22.32 22.33 1.5K
12:24 22.32 22.32 22.32 22.32 1.4K
12:26 22.35 22.35 22.35 22.35 0.7K
12:27 22.36 22.36 22.33 22.33 4.5K
12:28 22.38 22.38 22.33 22.37 1.5K
12:29 22.40 22.40 22.35 22.35 3.1K
12:30 22.39 22.40 22.39 22.40 2.5K
12:31 22.41 22.42 22.41 22.42 0.6K
12:32 22.42 22.47 22.42 22.47 2.6K
12:33 22.44 22.44 22.44 22.44 0.2K
12:34 22.45 22.45 22.45 22.45 0.5K
12:35 22.47 22.47 22.47 22.47 0.9K
12:37 22.50 22.50 22.50 22.50 3.6K
12:39 22.51 22.51 22.51 22.51 2.4K
12:40 22.51 22.51 22.51 22.51 1.8K
12:41 22.48 22.48 22.48 22.48 0.5K
12:42 22.48 22.49 22.45 22.46 15.0K
12:43 22.39 22.39 22.39 22.39 12.5K
12:44 22.43 22.43 22.43 22.43 3.3K
12:45 22.40 22.40 22.40 22.40 1.9K
12:46 22.37 22.37 22.37 22.37 1.1K
12:47 22.37 22.37 22.37 22.37 2.9K
12:48 22.39 22.39 22.39 22.39 1.6K
12:50 22.37 22.37 22.37 22.37 0.8K
12:51 22.37 22.37 22.37 22.37 1.2K
12:52 22.36 22.36 22.36 22.36 0.2K
12:53 22.36 22.36 22.36 22.36 0.7K
12:54 22.34 22.34 22.34 22.34 2.1K
12:55 22.34 22.34 22.29 22.29 3.8K
12:56 22.31 22.31 22.31 22.31 3.4K
12:57 22.31 22.31 22.29 22.29 2.4K
12:58 22.30 22.30 22.30 22.30 0.9K
12:59 22.33 22.33 22.33 22.33 1.2K
13:00 22.33 22.33 22.33 22.33 0.9K
13:01 22.30 22.31 22.30 22.31 2.7K
13:04 22.34 22.37 22.34 22.37 5.6K
13:05 22.36 22.36 22.36 22.36 0.4K
13:06 22.33 22.33 22.31 22.31 3.6K
13:07 22.30 22.31 22.30 22.31 2.0K
13:08 22.29 22.29 22.29 22.29 0.3K
13:09 22.28 22.29 22.28 22.29 1.8K
13:11 22.27 22.27 22.27 22.27 0.4K
13:12 22.26 22.26 22.26 22.26 0.5K
13:13 22.25 22.27 22.25 22.27 2.0K
13:14 22.28 22.30 22.28 22.29 1.5K
13:18 22.26 22.26 22.26 22.26 0.7K
13:19 22.26 22.26 22.26 22.26 0.3K
13:20 22.26 22.27 22.26 22.27 3.1K
13:21 22.28 22.37 22.28 22.34 16.7K
13:22 22.37 22.46 22.37 22.46 15.5K
13:23 22.44 22.44 22.44 22.44 2.9K
13:24 22.44 22.44 22.44 22.44 0.9K
13:25 22.43 22.43 22.43 22.43 9.1K
13:26 22.43 22.43 22.43 22.43 2.1K
13:27 22.46 22.46 22.44 22.44 7.5K
13:28 22.44 22.44 22.44 22.44 1.4K
13:30 22.44 22.44 22.44 22.44 8.3K
13:31 22.32 22.32 22.32 22.32 25.3K
13:32 22.36 22.38 22.36 22.38 4.3K
13:33 22.38 22.38 22.38 22.38 1.3K
13:34 22.28 22.28 22.28 22.28 2.6K
13:35 22.28 22.28 22.28 22.28 0.4K
13:36 22.30 22.30 22.30 22.30 1.0K
13:37 22.31 22.31 22.31 22.31 1.8K
13:40 22.32 22.32 22.26 22.26 2.7K
13:41 22.28 22.28 22.28 22.28 2.8K
13:42 22.29 22.29 22.29 22.29 1.5K
13:43 22.33 22.33 22.33 22.33 2.1K
13:44 22.35 22.37 22.35 22.37 3.1K
13:45 22.36 22.39 22.36 22.39 1.5K
13:46 22.37 22.40 22.37 22.40 2.5K
13:47 22.42 22.42 22.42 22.42 0.4K
13:48 22.47 22.47 22.47 22.47 0.9K
13:50 22.44 22.44 22.43 22.43 0.9K
13:51 22.41 22.41 22.38 22.39 4.2K
13:53 22.38 22.38 22.38 22.38 0.8K
13:54 22.38 22.38 22.38 22.38 0.2K
13:55 22.39 22.39 22.38 22.38 2.0K
13:56 22.37 22.37 22.37 22.37 0.3K
13:57 22.38 22.38 22.38 22.38 0.3K
13:58 22.38 22.38 22.38 22.38 1.9K
13:59 22.40 22.40 22.40 22.40 0.9K
14:00 22.41 22.42 22.41 22.42 1.5K
14:01 22.43 22.43 22.43 22.43 1.1K
14:02 22.44 22.44 22.42 22.42 2.5K
14:04 22.39 22.39 22.39 22.39 1.2K
14:05 22.41 22.41 22.41 22.41 2.4K
14:06 22.41 22.42 22.41 22.42 0.7K
14:07 22.39 22.39 22.39 22.39 0.4K
14:08 22.38 22.38 22.37 22.37 2.6K
14:10 22.39 22.40 22.39 22.40 1.6K
14:11 22.41 22.41 22.41 22.41 1.7K
14:14 22.42 22.42 22.42 22.42 0.8K
14:15 22.41 22.43 22.41 22.43 2.6K
14:18 22.46 22.46 22.46 22.46 1.8K
14:19 22.46 22.46 22.46 22.46 0.4K
14:20 22.46 22.47 22.46 22.46 9.2K
14:21 22.48 22.48 22.43 22.43 36.8K
14:22 22.45 22.45 22.45 22.45 0.4K
14:23 22.48 22.48 22.46 22.46 2.2K
14:25 22.42 22.42 22.42 22.42 1.5K
14:26 22.38 22.40 22.38 22.40 6.9K
14:27 22.39 22.41 22.39 22.41 0.5K
14:28 22.42 22.42 22.42 22.42 0.9K
14:29 22.41 22.42 22.37 22.37 2.1K
14:30 22.38 22.38 22.38 22.38 0.6K
14:31 22.38 22.41 22.38 22.41 2.3K
14:32 22.40 22.40 22.40 22.40 0.8K
14:33 22.40 22.40 22.40 22.40 1.4K
14:34 22.42 22.42 22.41 22.41 6.4K
14:35 22.44 22.44 22.44 22.44 3.8K
14:36 22.46 22.50 22.45 22.49 5.3K
14:37 22.49 22.51 22.49 22.51 1.3K
14:38 22.51 22.51 22.51 22.51 2.3K
14:39 22.53 22.55 22.53 22.55 3.0K
14:40 22.53 22.53 22.53 22.53 0.7K
14:41 22.55 22.55 22.55 22.55 2.1K
14:42 22.58 22.61 22.58 22.61 1.4K
14:43 22.57 22.58 22.57 22.58 1.0K
14:44 22.56 22.56 22.56 22.56 1.2K
14:45 22.57 22.57 22.57 22.57 4.0K
14:46 22.56 22.56 22.56 22.56 0.2K
14:47 22.57 22.57 22.57 22.57 0.9K
14:48 22.57 22.57 22.57 22.57 2.2K
14:49 22.57 22.60 22.57 22.60 1.7K
14:50 22.61 22.61 22.60 22.60 1.5K
14:51 22.59 22.60 22.59 22.60 3.2K
14:52 22.62 22.62 22.61 22.61 1.8K
14:53 22.62 22.62 22.62 22.62 0.8K
14:54 22.61 22.62 22.61 22.61 4.4K
14:55 22.61 22.62 22.61 22.62 0.8K
14:56 22.62 22.62 22.62 22.62 0.7K
14:57 22.62 22.62 22.62 22.62 1.4K
14:58 22.65 22.65 22.63 22.63 1.5K
14:59 22.63 22.63 22.63 22.63 0.8K
15:00 22.63 22.64 22.63 22.64 1.3K
15:01 22.62 22.63 22.62 22.63 3.1K
15:02 22.64 22.71 22.64 22.70 8.6K
15:03 22.70 22.73 22.70 22.73 4.1K
15:04 22.74 22.74 22.74 22.74 3.2K
15:05 22.71 22.71 22.70 22.70 7.3K
15:06 22.74 22.74 22.74 22.74 3.4K
15:07 22.75 22.76 22.75 22.76 1.6K
15:08 22.77 22.77 22.76 22.77 4.7K
15:09 22.77 22.77 22.77 22.77 9.5K
15:10 22.78 22.79 22.78 22.78 1.8K
15:11 22.78 22.78 22.75 22.78 4.0K
15:12 22.78 22.83 22.78 22.83 2.6K
15:13 22.83 22.84 22.83 22.84 2.7K
15:14 22.85 22.86 22.85 22.86 3.0K
15:15 22.86 22.86 22.85 22.85 6.3K
15:16 22.86 22.86 22.82 22.82 2.7K
15:17 22.81 22.82 22.81 22.81 1.1K
15:18 22.80 22.80 22.78 22.79 2.4K
15:19 22.80 22.84 22.79 22.84 3.2K
15:20 22.84 22.88 22.84 22.88 3.9K
15:21 22.89 22.89 22.87 22.87 2.3K
15:22 22.88 22.91 22.88 22.91 3.3K
15:23 22.93 22.93 22.87 22.87 3.3K
15:24 22.88 22.88 22.86 22.86 1.4K
15:25 22.86 22.88 22.83 22.84 4.5K
15:26 22.86 22.88 22.86 22.88 3.6K
15:27 22.87 22.88 22.87 22.87 1.1K
15:28 22.89 22.89 22.87 22.87 2.8K
15:29 22.87 22.88 22.87 22.88 3.3K
15:30 22.89 22.91 22.88 22.88 2.7K
15:31 22.88 22.90 22.88 22.90 7.2K
15:32 22.90 22.91 22.90 22.91 3.4K
15:33 22.92 22.92 22.91 22.92 3.3K
15:34 22.92 22.92 22.90 22.90 2.6K
15:35 22.87 22.87 22.82 22.82 4.2K
15:36 22.83 22.83 22.82 22.82 1.1K
15:37 22.80 22.80 22.75 22.76 4.0K
15:38 22.77 22.77 22.77 22.77 1.3K
15:39 22.74 22.74 22.72 22.72 5.8K
15:40 22.79 22.79 22.75 22.76 12.8K
15:41 22.76 22.77 22.76 22.77 2.1K
15:42 22.77 22.78 22.76 22.76 8.1K
15:43 22.76 22.76 22.74 22.74 2.2K
15:44 22.72 22.76 22.71 22.76 7.4K
15:45 22.76 22.77 22.76 22.77 3.3K
15:46 22.76 22.76 22.76 22.76 0.7K
15:47 22.76 22.77 22.73 22.73 4.9K
15:48 22.72 22.72 22.71 22.71 1.4K
15:49 22.71 22.71 22.68 22.71 4.5K
15:50 22.74 22.74 22.71 22.72 11.7K
15:51 22.72 22.74 22.72 22.73 8.4K
15:52 22.73 22.73 22.67 22.67 5.1K
15:53 22.66 22.70 22.66 22.70 9.3K
15:54 22.71 22.79 22.70 22.77 17.3K
15:55 22.71 22.74 22.67 22.74 18.0K
15:56 22.77 22.85 22.76 22.85 23.0K
15:57 22.83 22.85 22.76 22.78 33.3K
15:58 22.79 22.81 22.77 22.81 19.2K
15:59 22.81 22.82 22.79 22.79 266.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 22.72 23.34 22.22 23.26 1.2M
2025-09-26 22.60 23.57 22.22 22.74 1.4M
2025-09-25 22.35 22.67 21.78 22.56 1.5M
2025-09-24 22.47 23.20 21.94 22.66 1.7M
2025-09-23 22.88 23.13 22.11 22.33 1.0M
2025-09-22 22.32 22.93 21.55 22.79 1.3M
2025-09-19 22.55 23.16 22.20 22.52 1.9M
2025-09-18 22.14 22.70 21.77 22.42 1.5M
2025-09-17 22.18 22.54 21.43 21.91 1.3M
2025-09-16 22.65 22.73 22.16 22.28 1.2M
2025-09-15 23.80 24.18 22.12 22.53 2.1M
2025-09-12 23.23 23.43 22.81 22.83 1.1M
2025-09-11 22.72 23.54 22.46 23.51 1.2M
2025-09-10 22.99 23.07 22.40 22.67 1.3M
2025-09-09 22.89 23.31 22.64 23.00 1.7M
2025-09-08 24.10 24.10 22.57 22.75 2.0M
2025-09-05 23.35 24.05 22.65 24.01 2.0M
2025-09-04 24.56 24.66 23.27 23.30 1.9M
2025-09-03 25.84 25.87 24.29 24.48 1.0M
2025-09-02 25.86 26.08 25.40 25.84 1.0M
2025-08-29 26.40 26.55 25.99 26.10 1.1M
2025-08-28 26.42 27.05 26.38 26.39 1.2M
2025-08-27 26.20 26.51 25.93 26.25 0.7M
2025-08-26 26.19 26.57 25.84 26.25 0.8M
2025-08-25 26.50 26.66 26.04 26.16 0.8M
2025-08-22 27.14 27.79 26.66 26.69 1.8M
2025-08-21 27.21 27.40 26.25 27.14 1.6M
2025-08-20 27.66 27.89 26.88 27.50 1.9M
2025-08-19 29.52 29.52 27.75 27.78 1.2M
2025-08-18 28.26 29.42 28.12 29.41 1.0M
2025-08-15 29.54 29.90 28.33 28.50 1.2M
2025-08-14 30.02 30.26 29.26 29.35 0.9M
2025-08-13 30.48 31.21 29.67 30.34 1.5M
2025-08-12 31.67 31.97 30.20 30.34 1.6M
2025-08-11 32.88 35.18 31.40 31.67 2.4M
2025-08-08 36.72 37.06 32.67 32.98 2.4M
2025-08-07 39.00 43.08 35.83 36.89 4.2M
2025-08-06 30.58 31.59 30.04 30.67 1.8M
2025-08-05 31.11 31.50 29.78 30.44 1.5M
2025-08-04 29.25 30.98 29.24 30.97 1.1M
2025-08-01 30.13 30.13 28.52 29.06 2.1M
2025-07-31 31.94 31.98 30.40 30.84 1.3M
2025-07-30 31.62 31.83 30.95 31.72 1.2M
2025-07-29 33.11 33.41 31.34 31.43 1.2M
2025-07-28 33.05 33.55 32.00 32.97 1.2M
2025-07-25 33.15 33.58 32.39 32.95 0.7M
2025-07-24 34.15 34.25 32.40 33.21 0.8M
2025-07-23 34.48 34.60 32.58 34.24 1.1M
2025-07-22 34.87 35.51 33.12 34.20 1.4M
2025-07-21 32.60 34.42 32.30 34.33 1.2M
2025-07-18 33.80 33.94 32.18 32.43 0.9M
2025-07-17 32.89 34.26 32.71 33.49 0.8M
2025-07-16 33.02 33.04 32.15 32.81 0.6M
2025-07-15 34.06 34.18 32.53 32.75 0.8M
2025-07-14 33.82 34.50 33.34 33.90 0.6M
2025-07-11 35.48 35.95 33.56 33.63 0.8M
2025-07-10 36.38 36.64 35.37 35.44 1.3M
2025-07-09 37.61 38.23 36.50 36.53 1.2M
2025-07-08 36.75 37.58 36.71 37.37 0.8M
2025-07-07 35.23 37.15 35.23 36.71 1.3M
2025-07-03 35.49 36.32 35.46 35.78 0.5M
2025-07-02 34.23 35.42 33.61 35.06 0.9M
2025-07-01 33.43 35.25 33.34 34.29 1.0M
2025-06-30 34.51 34.64 32.85 33.45 1.3M
2025-06-27 34.05 34.72 33.48 34.45 1.5M
2025-06-26 35.55 36.15 33.13 33.91 2.2M
2025-06-25 36.11 36.79 34.56 35.74 1.4M
2025-06-24 37.19 37.28 35.63 36.10 1.2M
2025-06-23 36.00 37.33 34.68 36.93 2.2M
2025-06-20 37.81 41.26 36.32 36.44 4.0M
2025-06-18 35.88 37.11 35.23 37.03 1.7M
2025-06-17 34.97 36.42 34.50 36.04 1.2M
2025-06-16 34.30 35.87 33.89 35.40 1.5M
2025-06-13 32.05 34.33 31.75 33.89 1.7M
2025-06-12 32.67 33.14 32.22 32.33 0.9M
2025-06-11 32.97 33.16 32.39 32.66 1.2M
2025-06-10 31.50 32.64 30.98 32.61 1.2M
2025-06-09 33.03 33.52 29.46 31.33 3.8M
2025-06-06 32.63 32.97 31.90 32.94 1.0M
2025-06-05 32.53 32.83 31.62 31.97 0.8M
2025-06-04 32.73 33.05 32.01 32.53 0.8M
2025-06-03 32.34 32.97 31.34 32.44 1.7M
2025-06-02 29.50 32.45 29.39 32.38 2.8M
2025-05-30 28.42 29.32 28.25 29.13 1.3M
2025-05-29 28.95 29.93 28.66 29.45 1.2M
2025-05-28 28.52 29.49 28.22 28.91 1.1M
2025-05-27 26.87 28.48 26.87 28.42 1.3M
2025-05-23 26.41 27.87 26.34 26.75 1.3M
2025-05-22 26.04 26.79 25.65 26.67 1.0M
2025-05-21 26.34 26.68 25.67 26.17 1.1M
2025-05-20 26.50 26.75 26.16 26.57 0.7M
2025-05-19 25.51 26.62 25.37 26.48 0.9M
2025-05-16 26.02 26.49 25.60 26.00 1.2M
2025-05-15 25.00 26.31 24.85 26.06 1.4M
2025-05-14 26.50 26.90 25.15 25.22 2.2M
2025-05-13 26.05 26.74 25.73 26.45 1.8M
2025-05-12 25.70 26.40 25.00 26.04 2.2M
2025-05-09 24.60 25.35 23.61 24.99 3.5M
2025-05-08 18.70 24.36 18.70 24.21 8.3M
2025-05-07 17.04 17.30 16.85 16.98 1.6M
2025-05-06 16.60 17.12 16.42 16.92 1.4M
2025-05-05 17.58 17.68 16.74 16.78 1.8M
2025-05-02 18.50 18.71 17.75 17.82 1.0M
2025-05-01 18.38 18.49 17.90 18.37 0.8M
2025-04-30 17.59 18.24 17.07 18.21 1.3M
2025-04-29 18.26 18.61 17.70 18.10 1.3M
2025-04-28 19.94 19.95 16.25 18.10 5.7M
2025-04-25 19.75 20.22 19.03 19.89 2.2M
2025-04-24 18.72 19.98 18.50 19.64 2.2M
2025-04-23 18.80 19.40 18.62 18.71 1.0M
2025-04-22 19.03 19.60 18.37 18.45 1.6M
2025-04-21 19.00 19.14 18.36 18.78 1.1M
2025-04-17 19.16 19.33 18.72 18.99 1.2M
2025-04-16 18.96 19.85 18.82 18.96 1.4M
2025-04-15 18.89 19.69 18.60 19.00 1.4M
2025-04-14 19.57 19.78 18.60 18.94 1.9M
2025-04-11 17.88 19.25 17.75 19.05 2.2M
2025-04-10 17.21 18.20 17.11 17.91 1.4M
2025-04-09 16.73 18.24 16.04 17.60 1.7M
2025-04-08 17.60 18.02 16.49 16.80 1.2M
2025-04-07 16.31 18.18 15.84 16.80 1.7M
2025-04-04 17.51 17.80 16.35 16.99 1.8M
2025-04-03 17.85 18.44 17.63 18.16 1.1M
2025-04-02 18.29 18.94 18.21 18.60 1.1M
2025-04-01 18.74 18.95 17.94 18.53 1.4M
2025-03-31 18.32 19.17 18.32 18.77 1.9M
2025-03-28 18.74 18.99 18.43 18.82 1.4M
2025-03-27 18.21 18.97 18.06 18.83 1.7M
2025-03-26 18.25 18.60 17.88 18.19 1.4M
2025-03-25 17.89 18.50 17.83 18.24 1.7M
2025-03-24 17.40 18.34 17.24 17.99 2.3M
2025-03-21 16.35 17.33 16.22 17.09 1.8M
2025-03-20 16.57 16.87 16.05 16.52 1.7M
2025-03-19 16.01 16.92 15.86 16.79 1.7M
2025-03-18 15.67 16.66 15.51 15.93 2.2M
2025-03-17 15.00 16.23 14.61 15.98 2.9M
2025-03-14 14.97 15.10 14.49 14.85 2.6M
2025-03-13 13.92 14.88 13.42 14.86 4.4M
2025-03-12 12.25 14.14 12.09 13.98 11.2M
2025-03-11 9.90 9.98 9.21 9.77 2.8M
2025-03-10 10.28 10.37 9.52 9.83 1.1M
2025-03-07 10.33 10.68 10.12 10.54 0.9M
2025-03-06 10.44 10.84 10.16 10.33 0.6M
2025-03-05 10.35 10.66 10.02 10.65 0.9M
2025-03-04 10.20 10.52 9.60 10.26 0.9M
2025-03-03 11.30 11.33 10.37 10.43 0.8M
2025-02-28 10.80 11.14 10.60 11.12 1.3M
2025-02-27 11.68 11.68 10.91 10.99 0.9M
2025-02-26 11.85 11.99 11.55 11.66 0.7M
2025-02-25 11.83 11.94 11.52 11.80 0.9M
2025-02-24 12.39 12.39 11.60 11.93 0.9M
2025-02-21 13.13 13.13 12.36 12.38 0.9M
2025-02-20 13.53 13.56 12.76 12.98 1.0M
2025-02-19 13.19 13.82 13.19 13.60 1.2M
2025-02-18 12.95 13.60 12.94 13.43 1.2M
2025-02-14 12.82 12.89 12.45 12.83 0.8M
2025-02-13 11.94 12.78 11.69 12.73 1.3M
2025-02-12 11.61 11.99 11.30 11.92 0.7M
2025-02-11 11.65 11.87 11.59 11.73 0.5M
2025-02-10 11.91 11.93 11.44 11.76 0.6M
2025-02-07 11.75 11.95 11.57 11.75 0.6M
2025-02-06 11.69 11.96 11.25 11.75 0.6M
2025-02-05 11.31 11.83 11.24 11.59 1.0M
2025-02-04 10.31 11.58 10.31 11.32 1.5M
2025-02-03 10.14 10.58 10.08 10.43 0.6M
2025-01-31 10.57 10.71 10.37 10.47 0.7M
2025-01-30 10.61 10.77 10.47 10.50 0.5M
2025-01-29 10.65 10.93 10.54 10.56 0.6M
2025-01-28 10.52 10.85 10.27 10.63 0.5M
2025-01-27 10.53 10.63 10.30 10.50 0.6M
2025-01-24 10.55 10.68 10.34 10.61 0.5M
2025-01-23 10.15 10.60 10.15 10.56 0.8M
2025-01-22 10.84 10.85 10.29 10.35 0.9M
2025-01-21 10.75 10.89 10.55 10.79 0.8M
2025-01-17 11.19 11.26 10.53 10.65 0.8M
2025-01-16 10.92 11.17 10.54 10.94 0.8M
2025-01-15 11.47 11.47 10.66 10.86 1.2M
2025-01-14 11.76 11.93 10.95 10.97 1.0M
2025-01-13 11.82 11.99 11.40 11.51 1.0M
2025-01-10 12.00 12.34 11.66 12.16 1.0M
2025-01-08 12.46 12.74 12.14 12.22 1.1M
2025-01-07 12.43 12.75 12.09 12.69 1.3M
2025-01-06 12.31 12.53 11.98 12.29 0.7M
2025-01-03 12.07 12.31 11.81 12.06 0.6M
2025-01-02 12.19 12.42 11.77 12.00 0.7M