| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7.36 | 8.63 | 7.15 | 8.58 | 3.2M |
| 2022-12-29 | 6.99 | 7.65 | 6.86 | 7.57 | 1.1M |
| 2022-12-28 | 7.55 | 7.62 | 6.66 | 6.86 | 0.8M |
| 2022-12-27 | 7.29 | 7.73 | 7.27 | 7.55 | 1.4M |
| 2022-12-23 | 7.26 | 7.31 | 6.92 | 7.27 | 1.1M |
| 2022-12-22 | 7.15 | 7.29 | 6.88 | 7.22 | 1.5M |
| 2022-12-21 | 6.97 | 7.57 | 6.91 | 7.23 | 2.0M |
| 2022-12-20 | 6.28 | 6.95 | 6.22 | 6.83 | 1.8M |
| 2022-12-19 | 6.80 | 6.84 | 6.25 | 6.30 | 1.9M |
| 2022-12-16 | 6.70 | 6.92 | 6.63 | 6.88 | 1.6M |
| 2022-12-15 | 7.02 | 7.14 | 6.74 | 6.77 | 1.3M |
| 2022-12-14 | 7.16 | 7.38 | 7.04 | 7.25 | 0.9M |
| 2022-12-13 | 7.46 | 8.00 | 7.13 | 7.19 | 1.3M |
| 2022-12-12 | 7.08 | 7.13 | 6.88 | 7.11 | 0.9M |
| 2022-12-09 | 7.43 | 7.57 | 7.02 | 7.06 | 0.9M |
| 2022-12-08 | 7.32 | 7.51 | 6.90 | 7.49 | 1.1M |
| 2022-12-07 | 7.60 | 7.60 | 7.04 | 7.28 | 1.2M |
| 2022-12-06 | 7.96 | 7.98 | 7.65 | 7.66 | 0.6M |
| 2022-12-05 | 8.27 | 8.32 | 7.98 | 7.99 | 0.8M |
| 2022-12-02 | 8.50 | 8.63 | 8.34 | 8.40 | 0.4M |
| 2022-12-01 | 8.40 | 8.82 | 8.31 | 8.74 | 0.7M |
| 2022-11-30 | 8.20 | 8.42 | 7.96 | 8.33 | 1.1M |
| 2022-11-29 | 8.00 | 8.20 | 7.95 | 8.09 | 0.5M |
| 2022-11-28 | 8.32 | 8.40 | 7.84 | 8.02 | 0.7M |
| 2022-11-25 | 8.06 | 8.44 | 8.04 | 8.40 | 0.3M |
| 2022-11-23 | 8.00 | 8.25 | 7.99 | 8.14 | 0.5M |
| 2022-11-22 | 8.26 | 8.28 | 7.99 | 8.06 | 0.6M |
| 2022-11-21 | 8.23 | 8.68 | 8.11 | 8.28 | 0.6M |
| 2022-11-18 | 8.80 | 8.86 | 8.21 | 8.25 | 0.7M |
| 2022-11-17 | 8.26 | 8.75 | 8.15 | 8.59 | 0.5M |
| 2022-11-16 | 8.85 | 8.99 | 8.50 | 8.55 | 0.9M |
| 2022-11-15 | 9.50 | 9.90 | 8.96 | 9.06 | 1.0M |
| 2022-11-14 | 9.88 | 10.24 | 9.04 | 9.05 | 3.3M |
| 2022-11-11 | 9.48 | 10.29 | 9.16 | 10.10 | 1.4M |
| 2022-11-10 | 8.99 | 9.97 | 8.96 | 9.65 | 1.8M |
| 2022-11-09 | 8.84 | 8.84 | 8.08 | 8.33 | 2.0M |
| 2022-11-08 | 6.97 | 9.07 | 6.58 | 8.97 | 4.2M |
| 2022-11-07 | 7.14 | 7.25 | 6.76 | 7.04 | 1.9M |
| 2022-11-04 | 7.07 | 7.13 | 6.74 | 7.07 | 0.5M |
| 2022-11-03 | 7.09 | 7.26 | 6.82 | 6.84 | 0.5M |
| 2022-11-02 | 7.73 | 7.73 | 7.09 | 7.13 | 0.7M |
| 2022-11-01 | 7.59 | 7.89 | 7.56 | 7.71 | 0.6M |
| 2022-10-31 | 7.50 | 7.66 | 7.30 | 7.37 | 0.3M |
| 2022-10-28 | 7.58 | 7.83 | 7.21 | 7.58 | 1.3M |
| 2022-10-27 | 7.40 | 7.80 | 7.40 | 7.58 | 0.7M |
| 2022-10-26 | 6.54 | 7.64 | 6.54 | 7.37 | 1.3M |
| 2022-10-25 | 6.40 | 6.73 | 6.35 | 6.58 | 1.9M |
| 2022-10-24 | 6.84 | 6.84 | 6.38 | 6.40 | 1.2M |
| 2022-10-21 | 6.81 | 6.93 | 6.66 | 6.86 | 0.7M |
| 2022-10-20 | 6.89 | 7.27 | 6.80 | 6.81 | 0.7M |
| 2022-10-19 | 7.44 | 7.48 | 6.90 | 6.94 | 0.8M |
| 2022-10-18 | 7.61 | 7.86 | 7.44 | 7.47 | 0.7M |
| 2022-10-17 | 7.18 | 7.44 | 7.09 | 7.37 | 0.6M |
| 2022-10-14 | 7.46 | 7.58 | 7.18 | 7.22 | 0.5M |
| 2022-10-13 | 7.10 | 7.39 | 6.92 | 7.35 | 0.8M |
| 2022-10-12 | 7.52 | 7.58 | 7.13 | 7.37 | 1.0M |
| 2022-10-11 | 8.06 | 8.10 | 7.49 | 7.55 | 1.0M |
| 2022-10-10 | 8.17 | 8.39 | 7.99 | 8.09 | 0.5M |
| 2022-10-07 | 8.98 | 9.01 | 7.84 | 8.24 | 1.4M |
| 2022-10-06 | 8.71 | 9.37 | 8.67 | 9.16 | 1.2M |
| 2022-10-05 | 8.48 | 8.73 | 8.23 | 8.69 | 0.6M |
| 2022-10-04 | 8.27 | 8.83 | 8.27 | 8.78 | 1.0M |
| 2022-10-03 | 8.08 | 8.17 | 7.82 | 8.07 | 0.8M |
| 2022-09-30 | 8.61 | 8.64 | 7.93 | 7.96 | 0.9M |
| 2022-09-29 | 8.87 | 8.92 | 8.45 | 8.74 | 0.8M |
| 2022-09-28 | 9.17 | 9.29 | 9.04 | 9.11 | 0.6M |
| 2022-09-27 | 9.24 | 9.71 | 9.16 | 9.19 | 0.6M |
| 2022-09-26 | 9.17 | 9.56 | 8.97 | 8.99 | 0.7M |
| 2022-09-23 | 9.31 | 9.43 | 9.10 | 9.26 | 0.6M |
| 2022-09-22 | 10.10 | 10.20 | 9.49 | 9.54 | 0.7M |
| 2022-09-21 | 10.19 | 10.58 | 10.11 | 10.17 | 0.5M |
| 2022-09-20 | 10.07 | 10.40 | 10.05 | 10.18 | 0.6M |
| 2022-09-19 | 10.44 | 10.56 | 10.06 | 10.32 | 0.8M |
| 2022-09-16 | 10.84 | 10.90 | 10.55 | 10.73 | 2.1M |
| 2022-09-15 | 12.42 | 12.66 | 11.05 | 11.13 | 1.4M |
| 2022-09-14 | 12.20 | 12.50 | 11.58 | 12.48 | 0.9M |
| 2022-09-13 | 11.57 | 12.20 | 11.17 | 12.16 | 1.0M |
| 2022-09-12 | 11.42 | 12.17 | 11.42 | 12.12 | 0.8M |
| 2022-09-09 | 10.86 | 11.36 | 10.86 | 11.31 | 0.6M |
| 2022-09-08 | 10.74 | 10.76 | 10.25 | 10.74 | 0.5M |
| 2022-09-07 | 10.23 | 10.89 | 10.18 | 10.87 | 0.5M |
| 2022-09-06 | 11.01 | 11.14 | 10.38 | 10.38 | 0.6M |
| 2022-09-02 | 10.68 | 11.33 | 10.58 | 11.05 | 1.1M |
| 2022-09-01 | 9.77 | 10.29 | 9.31 | 10.28 | 0.9M |
| 2022-08-31 | 10.10 | 10.40 | 9.90 | 9.91 | 0.6M |
| 2022-08-30 | 10.29 | 10.56 | 9.87 | 10.01 | 0.6M |
| 2022-08-29 | 9.96 | 10.23 | 9.92 | 10.15 | 0.6M |
| 2022-08-26 | 10.60 | 10.66 | 9.95 | 10.11 | 0.7M |
| 2022-08-25 | 10.26 | 10.70 | 10.25 | 10.56 | 0.6M |
| 2022-08-24 | 10.29 | 10.52 | 10.17 | 10.23 | 0.5M |
| 2022-08-23 | 10.65 | 10.78 | 10.25 | 10.35 | 0.5M |
| 2022-08-22 | 10.66 | 10.85 | 10.28 | 10.46 | 0.8M |
| 2022-08-19 | 11.19 | 11.26 | 10.96 | 10.98 | 0.7M |
| 2022-08-18 | 12.03 | 12.11 | 11.25 | 11.55 | 0.8M |
| 2022-08-17 | 13.08 | 13.08 | 11.95 | 12.01 | 0.9M |
| 2022-08-16 | 12.71 | 14.18 | 12.42 | 13.40 | 1.8M |
| 2022-08-15 | 12.51 | 13.04 | 12.44 | 12.87 | 0.7M |
| 2022-08-12 | 12.92 | 12.96 | 12.19 | 12.71 | 0.9M |
| 2022-08-11 | 12.84 | 13.60 | 12.75 | 12.84 | 0.8M |
| 2022-08-10 | 12.90 | 13.08 | 11.82 | 12.69 | 1.1M |
| 2022-08-09 | 13.74 | 14.85 | 12.39 | 12.56 | 1.9M |
| 2022-08-08 | 12.99 | 14.25 | 12.97 | 13.87 | 1.9M |
| 2022-08-05 | 12.33 | 12.98 | 12.29 | 12.82 | 0.6M |
| 2022-08-04 | 12.59 | 12.85 | 12.37 | 12.46 | 0.4M |
| 2022-08-03 | 12.40 | 12.68 | 12.28 | 12.64 | 0.9M |
| 2022-08-02 | 11.33 | 12.29 | 11.29 | 12.23 | 0.8M |
| 2022-08-01 | 10.48 | 11.56 | 10.43 | 11.48 | 0.8M |
| 2022-07-29 | 10.69 | 10.72 | 10.34 | 10.60 | 0.7M |
| 2022-07-28 | 10.44 | 10.78 | 10.03 | 10.65 | 0.4M |
| 2022-07-27 | 10.22 | 10.57 | 10.01 | 10.52 | 0.4M |
| 2022-07-26 | 10.19 | 10.27 | 10.01 | 10.04 | 0.4M |
| 2022-07-25 | 10.58 | 10.66 | 10.36 | 10.48 | 0.4M |
| 2022-07-22 | 11.64 | 11.94 | 10.49 | 10.58 | 0.8M |
| 2022-07-21 | 11.92 | 11.94 | 11.39 | 11.76 | 0.6M |
| 2022-07-20 | 11.30 | 12.11 | 11.06 | 12.05 | 1.5M |
| 2022-07-19 | 10.34 | 11.29 | 10.33 | 11.28 | 1.3M |
| 2022-07-18 | 9.85 | 10.48 | 9.84 | 10.18 | 1.1M |
| 2022-07-15 | 9.04 | 9.65 | 8.79 | 9.64 | 1.5M |
| 2022-07-14 | 9.28 | 9.40 | 8.78 | 8.89 | 1.1M |
| 2022-07-13 | 9.63 | 9.68 | 9.25 | 9.52 | 0.9M |
| 2022-07-12 | 9.73 | 10.14 | 9.62 | 9.74 | 0.6M |
| 2022-07-11 | 10.47 | 10.55 | 9.59 | 9.72 | 1.1M |
| 2022-07-08 | 10.80 | 10.99 | 10.34 | 10.65 | 0.8M |
| 2022-07-07 | 10.70 | 11.24 | 10.57 | 10.96 | 0.8M |
| 2022-07-06 | 11.67 | 11.80 | 10.59 | 10.64 | 0.7M |
| 2022-07-05 | 10.99 | 11.78 | 10.51 | 11.77 | 1.0M |
| 2022-07-01 | 11.31 | 11.61 | 10.57 | 10.99 | 1.2M |
| 2022-06-30 | 11.61 | 11.69 | 11.11 | 11.30 | 1.1M |
| 2022-06-29 | 13.17 | 13.17 | 11.71 | 11.90 | 1.1M |
| 2022-06-28 | 14.16 | 14.42 | 13.02 | 13.26 | 0.9M |
| 2022-06-27 | 15.92 | 15.99 | 14.07 | 14.09 | 0.8M |
| 2022-06-24 | 15.66 | 16.09 | 15.16 | 15.70 | 1.2M |
| 2022-06-23 | 14.96 | 15.56 | 14.59 | 15.53 | 0.6M |
| 2022-06-22 | 14.94 | 15.55 | 14.88 | 14.91 | 0.6M |
| 2022-06-21 | 15.00 | 15.84 | 15.00 | 15.34 | 0.9M |
| 2022-06-17 | 14.09 | 14.98 | 14.09 | 14.89 | 0.9M |
| 2022-06-16 | 14.59 | 14.71 | 13.78 | 14.06 | 0.7M |
| 2022-06-15 | 14.98 | 15.38 | 14.66 | 15.07 | 0.6M |
| 2022-06-14 | 14.74 | 15.26 | 14.64 | 14.79 | 0.6M |
| 2022-06-13 | 14.64 | 15.05 | 14.26 | 14.69 | 0.5M |
| 2022-06-10 | 15.82 | 16.13 | 15.27 | 15.30 | 0.8M |
| 2022-06-09 | 16.13 | 16.34 | 15.78 | 16.27 | 0.8M |
| 2022-06-08 | 14.85 | 16.45 | 14.77 | 16.37 | 0.9M |
| 2022-06-07 | 14.81 | 15.03 | 14.54 | 14.76 | 0.4M |
| 2022-06-06 | 15.17 | 15.31 | 14.66 | 15.02 | 0.5M |
| 2022-06-03 | 15.49 | 15.50 | 14.84 | 14.91 | 0.5M |
| 2022-06-02 | 15.29 | 15.92 | 15.12 | 15.68 | 0.7M |
| 2022-06-01 | 16.00 | 16.40 | 15.44 | 15.45 | 1.1M |
| 2022-05-31 | 15.32 | 15.95 | 15.07 | 15.45 | 0.8M |
| 2022-05-27 | 15.52 | 16.48 | 15.39 | 15.58 | 1.8M |
| 2022-05-26 | 14.17 | 15.97 | 14.11 | 15.49 | 1.9M |
| 2022-05-25 | 11.42 | 14.22 | 11.41 | 13.97 | 1.8M |
| 2022-05-24 | 11.82 | 11.91 | 11.17 | 11.43 | 1.5M |
| 2022-05-23 | 12.15 | 12.25 | 11.55 | 12.13 | 1.1M |
| 2022-05-20 | 12.72 | 12.74 | 11.53 | 12.07 | 1.1M |
| 2022-05-19 | 12.50 | 12.82 | 12.33 | 12.52 | 0.9M |
| 2022-05-18 | 13.81 | 13.97 | 12.61 | 12.70 | 1.1M |
| 2022-05-17 | 14.33 | 15.04 | 14.09 | 14.31 | 0.9M |
| 2022-05-16 | 14.77 | 14.88 | 14.06 | 14.12 | 1.0M |
| 2022-05-13 | 14.70 | 15.07 | 14.12 | 14.76 | 1.4M |
| 2022-05-12 | 13.50 | 15.23 | 13.27 | 14.23 | 2.4M |
| 2022-05-11 | 13.66 | 14.12 | 12.66 | 12.73 | 2.0M |
| 2022-05-10 | 13.62 | 14.73 | 13.50 | 13.70 | 5.7M |
| 2022-05-09 | 15.97 | 16.05 | 14.91 | 15.66 | 3.3M |
| 2022-05-06 | 18.42 | 18.42 | 16.41 | 16.45 | 1.5M |
| 2022-05-05 | 19.13 | 19.13 | 18.17 | 18.53 | 0.7M |
| 2022-05-04 | 18.98 | 19.46 | 18.08 | 19.39 | 0.8M |
| 2022-05-03 | 20.25 | 20.25 | 18.59 | 19.13 | 0.9M |
| 2022-05-02 | 19.28 | 20.36 | 19.16 | 20.35 | 0.7M |
| 2022-04-29 | 20.03 | 20.85 | 19.40 | 19.51 | 1.2M |
| 2022-04-28 | 19.46 | 20.37 | 19.02 | 20.28 | 0.7M |
| 2022-04-27 | 19.09 | 20.27 | 19.09 | 19.12 | 0.8M |
| 2022-04-26 | 19.86 | 20.10 | 19.29 | 19.37 | 0.8M |
| 2022-04-25 | 18.40 | 20.11 | 18.37 | 20.09 | 0.9M |
| 2022-04-22 | 19.69 | 19.80 | 18.75 | 18.78 | 0.6M |
| 2022-04-21 | 19.94 | 20.45 | 19.49 | 19.51 | 0.8M |
| 2022-04-20 | 21.16 | 21.18 | 19.69 | 19.74 | 0.7M |
| 2022-04-19 | 19.25 | 21.01 | 19.20 | 20.70 | 0.9M |
| 2022-04-18 | 19.65 | 19.85 | 19.22 | 19.36 | 0.6M |
| 2022-04-14 | 19.55 | 19.91 | 19.22 | 19.82 | 0.6M |
| 2022-04-13 | 19.46 | 19.99 | 19.27 | 19.66 | 0.5M |
| 2022-04-12 | 20.00 | 20.52 | 19.47 | 19.59 | 0.7M |
| 2022-04-11 | 19.60 | 20.44 | 19.32 | 19.44 | 0.8M |
| 2022-04-08 | 20.01 | 20.84 | 19.60 | 20.06 | 0.7M |
| 2022-04-07 | 20.24 | 20.27 | 19.39 | 19.96 | 0.6M |
| 2022-04-06 | 19.86 | 20.32 | 19.58 | 19.78 | 0.7M |
| 2022-04-05 | 20.69 | 20.95 | 19.82 | 20.28 | 0.9M |
| 2022-04-04 | 19.41 | 20.08 | 19.21 | 19.96 | 0.6M |
| 2022-04-01 | 19.47 | 19.80 | 18.87 | 19.16 | 0.5M |
| 2022-03-31 | 19.33 | 19.42 | 18.72 | 19.23 | 0.7M |
| 2022-03-30 | 20.36 | 20.66 | 19.14 | 19.25 | 0.7M |
| 2022-03-29 | 19.82 | 20.75 | 19.81 | 20.66 | 0.8M |
| 2022-03-28 | 19.18 | 19.67 | 18.83 | 19.65 | 0.6M |
| 2022-03-25 | 19.54 | 19.64 | 18.71 | 18.99 | 0.4M |
| 2022-03-24 | 19.07 | 19.40 | 18.59 | 19.37 | 0.5M |
| 2022-03-23 | 18.93 | 19.80 | 18.74 | 18.88 | 0.5M |
| 2022-03-22 | 19.00 | 19.94 | 19.00 | 19.28 | 0.7M |
| 2022-03-21 | 19.18 | 19.18 | 18.41 | 18.89 | 0.6M |
| 2022-03-18 | 18.54 | 19.31 | 18.52 | 19.09 | 1.5M |
| 2022-03-17 | 19.14 | 19.25 | 18.70 | 18.75 | 1.0M |
| 2022-03-16 | 18.62 | 19.46 | 18.61 | 19.36 | 0.7M |
| 2022-03-15 | 17.96 | 18.61 | 17.59 | 18.20 | 0.7M |
| 2022-03-14 | 18.05 | 18.18 | 17.32 | 17.85 | 0.8M |
| 2022-03-11 | 18.91 | 18.92 | 17.76 | 18.01 | 0.8M |
| 2022-03-10 | 18.12 | 18.80 | 17.88 | 18.74 | 0.7M |
| 2022-03-09 | 18.68 | 19.32 | 18.38 | 18.51 | 0.9M |
| 2022-03-08 | 17.31 | 19.07 | 16.76 | 18.31 | 1.4M |
| 2022-03-07 | 17.00 | 17.20 | 16.37 | 17.00 | 1.7M |
| 2022-03-04 | 18.12 | 18.35 | 16.88 | 17.00 | 1.7M |
| 2022-03-03 | 19.36 | 19.39 | 18.04 | 18.35 | 1.2M |
| 2022-03-02 | 19.69 | 20.16 | 18.60 | 19.24 | 2.1M |
| 2022-03-01 | 19.90 | 21.87 | 19.67 | 20.05 | 2.9M |
| 2022-02-28 | 22.51 | 22.98 | 21.44 | 21.72 | 1.8M |
| 2022-02-25 | 23.02 | 23.43 | 22.01 | 22.98 | 0.7M |
| 2022-02-24 | 20.81 | 23.33 | 20.58 | 23.15 | 1.0M |
| 2022-02-23 | 22.68 | 22.76 | 21.88 | 21.95 | 1.0M |
| 2022-02-22 | 23.10 | 23.91 | 22.48 | 22.66 | 0.7M |
| 2022-02-18 | 25.00 | 25.28 | 23.00 | 23.46 | 1.3M |
| 2022-02-17 | 26.31 | 26.65 | 25.06 | 25.20 | 0.6M |
| 2022-02-16 | 26.53 | 27.15 | 25.99 | 26.28 | 0.7M |
| 2022-02-15 | 25.68 | 27.38 | 25.66 | 26.92 | 1.3M |
| 2022-02-14 | 24.07 | 25.54 | 23.91 | 25.26 | 0.7M |
| 2022-02-11 | 24.35 | 25.44 | 23.92 | 24.01 | 0.6M |
| 2022-02-10 | 24.46 | 25.59 | 24.25 | 24.36 | 0.8M |
| 2022-02-09 | 24.85 | 25.15 | 24.59 | 24.81 | 0.5M |
| 2022-02-08 | 24.05 | 25.08 | 23.81 | 24.76 | 0.8M |
| 2022-02-07 | 23.27 | 24.46 | 23.21 | 23.95 | 1.1M |
| 2022-02-04 | 23.16 | 23.36 | 22.13 | 22.98 | 1.2M |
| 2022-02-03 | 22.98 | 24.19 | 22.85 | 23.19 | 1.6M |
| 2022-02-02 | 28.60 | 28.71 | 23.50 | 23.67 | 4.4M |
| 2022-02-01 | 30.28 | 30.69 | 28.87 | 30.44 | 2.0M |
| 2022-01-31 | 28.00 | 31.15 | 27.92 | 30.54 | 5.2M |
| 2022-01-28 | 27.10 | 27.75 | 26.05 | 27.11 | 1.9M |
| 2022-01-27 | 27.18 | 29.41 | 26.70 | 27.86 | 8.4M |
| 2022-01-26 | 22.57 | 28.72 | 22.08 | 26.68 | 13.6M |
| 2022-01-25 | 21.79 | 22.40 | 20.73 | 22.23 | 1.2M |
| 2022-01-24 | 20.51 | 22.06 | 19.84 | 21.95 | 1.4M |
| 2022-01-21 | 21.81 | 22.23 | 21.01 | 21.41 | 1.2M |
| 2022-01-20 | 22.10 | 23.18 | 21.96 | 22.10 | 0.7M |
| 2022-01-19 | 21.70 | 22.63 | 21.59 | 21.91 | 0.8M |
| 2022-01-18 | 22.00 | 22.44 | 21.26 | 21.65 | 1.0M |
| 2022-01-14 | 22.39 | 22.50 | 21.34 | 22.05 | 1.3M |
| 2022-01-13 | 23.08 | 23.98 | 22.72 | 22.90 | 0.6M |
| 2022-01-12 | 23.50 | 23.83 | 22.64 | 23.00 | 0.8M |
| 2022-01-11 | 22.93 | 23.80 | 22.79 | 23.16 | 0.7M |
| 2022-01-10 | 23.58 | 23.58 | 22.02 | 23.11 | 0.9M |
| 2022-01-07 | 24.18 | 24.88 | 23.65 | 23.66 | 0.5M |
| 2022-01-06 | 25.66 | 26.19 | 24.07 | 24.15 | 0.9M |
| 2022-01-05 | 26.50 | 27.77 | 25.36 | 25.36 | 1.0M |
| 2022-01-04 | 26.65 | 27.18 | 25.98 | 26.42 | 0.8M |
| 2022-01-03 | 23.83 | 26.99 | 23.83 | 26.83 | 1.6M |