80.44
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 67.02 | 67.49 | 66.99 | 67.10 | 2.8M |
| 2024-12-30 | 67.11 | 67.40 | 66.91 | 67.16 | 3.6M |
| 2024-12-27 | 67.84 | 67.94 | 67.45 | 67.73 | 4.0M |
| 2024-12-26 | 67.04 | 67.31 | 66.93 | 67.22 | 2.3M |
| 2024-12-24 | 66.44 | 66.53 | 66.31 | 66.45 | 1.6M |
| 2024-12-23 | 66.12 | 66.55 | 65.84 | 66.49 | 5.1M |
| 2024-12-20 | 65.73 | 66.84 | 65.72 | 66.21 | 5.4M |
| 2024-12-19 | 66.82 | 66.90 | 66.12 | 66.39 | 4.7M |
| 2024-12-18 | 67.89 | 68.00 | 66.15 | 66.18 | 4.3M |
| 2024-12-17 | 67.80 | 68.11 | 67.74 | 67.88 | 3.2M |
| 2024-12-16 | 69.08 | 69.34 | 69.06 | 69.18 | 3.2M |
| 2024-12-13 | 69.76 | 69.78 | 69.37 | 69.54 | 3.1M |
| 2024-12-12 | 70.52 | 70.74 | 70.37 | 70.37 | 2.5M |
| 2024-12-11 | 70.81 | 71.22 | 70.80 | 71.07 | 5.7M |
| 2024-12-10 | 70.32 | 70.39 | 70.05 | 70.08 | 2.2M |
| 2024-12-09 | 70.94 | 71.01 | 70.46 | 70.46 | 2.7M |
| 2024-12-06 | 71.18 | 71.18 | 70.93 | 71.08 | 2.8M |
| 2024-12-05 | 71.14 | 71.30 | 70.94 | 71.02 | 2.9M |
| 2024-12-04 | 71.36 | 71.37 | 71.04 | 71.15 | 6.9M |
| 2024-12-03 | 71.48 | 71.66 | 71.20 | 71.55 | 9.1M |
| 2024-12-02 | 70.28 | 70.67 | 70.16 | 70.54 | 5.5M |
| 2024-11-29 | 68.96 | 69.70 | 68.92 | 69.69 | 4.5M |
| 2024-11-27 | 68.23 | 68.36 | 67.76 | 67.88 | 4.9M |
| 2024-11-26 | 67.99 | 68.09 | 67.68 | 68.07 | 5.2M |
| 2024-11-25 | 68.45 | 68.59 | 68.19 | 68.42 | 4.7M |
| 2024-11-22 | 67.61 | 68.03 | 67.54 | 67.95 | 7.2M |
| 2024-11-21 | 67.44 | 67.69 | 67.24 | 67.47 | 3.3M |
| 2024-11-20 | 67.16 | 67.29 | 66.85 | 67.28 | 3.3M |
| 2024-11-19 | 67.58 | 67.95 | 67.44 | 67.78 | 3.9M |
| 2024-11-18 | 67.52 | 68.03 | 67.41 | 67.88 | 3.4M |
| 2024-11-15 | 67.50 | 67.57 | 67.25 | 67.49 | 5.6M |
| 2024-11-14 | 68.01 | 68.17 | 67.78 | 67.82 | 4.3M |
| 2024-11-13 | 67.99 | 68.04 | 67.46 | 67.74 | 4.3M |
| 2024-11-12 | 69.08 | 69.17 | 68.15 | 68.50 | 8.2M |
| 2024-11-11 | 69.47 | 69.78 | 69.44 | 69.60 | 2.5M |
| 2024-11-08 | 69.40 | 69.50 | 69.17 | 69.43 | 5.1M |
| 2024-11-07 | 69.71 | 70.12 | 69.56 | 69.98 | 4.6M |
| 2024-11-06 | 69.30 | 69.46 | 68.54 | 69.38 | 4.0M |
| 2024-11-05 | 68.25 | 69.18 | 68.18 | 69.07 | 3.3M |
| 2024-11-04 | 68.11 | 68.62 | 67.92 | 68.04 | 2.4M |
| 2024-11-01 | 67.70 | 68.29 | 67.70 | 67.98 | 3.4M |
| 2024-10-31 | 68.21 | 68.21 | 67.41 | 68.07 | 5.2M |
| 2024-10-30 | 68.75 | 68.91 | 68.39 | 68.42 | 6.8M |
| 2024-10-29 | 68.24 | 68.53 | 68.09 | 68.36 | 4.4M |
| 2024-10-28 | 67.59 | 67.90 | 67.49 | 67.70 | 2.9M |
| 2024-10-25 | 67.49 | 67.68 | 67.05 | 67.24 | 3.2M |
| 2024-10-24 | 67.02 | 67.25 | 66.93 | 67.22 | 4.2M |
| 2024-10-23 | 66.60 | 66.78 | 66.39 | 66.67 | 7.3M |
| 2024-10-22 | 68.11 | 68.19 | 67.85 | 68.06 | 3.8M |
| 2024-10-21 | 69.45 | 69.50 | 68.79 | 68.97 | 3.1M |
| 2024-10-18 | 69.99 | 70.13 | 69.92 | 70.13 | 2.0M |
| 2024-10-17 | 70.27 | 70.27 | 69.71 | 69.76 | 3.0M |
| 2024-10-16 | 70.01 | 70.21 | 69.81 | 70.13 | 6.4M |
| 2024-10-15 | 70.75 | 70.77 | 69.62 | 69.71 | 6.2M |
| 2024-10-14 | 70.88 | 71.22 | 70.83 | 71.17 | 2.4M |
| 2024-10-11 | 70.62 | 71.12 | 70.59 | 71.05 | 3.4M |
| 2024-10-10 | 70.39 | 70.92 | 70.21 | 70.90 | 2.6M |
| 2024-10-09 | 70.54 | 70.98 | 70.51 | 70.89 | 2.8M |
| 2024-10-08 | 71.18 | 71.48 | 71.16 | 71.26 | 2.9M |
| 2024-10-07 | 71.17 | 71.34 | 70.77 | 71.04 | 2.9M |
| 2024-10-04 | 71.46 | 71.93 | 71.44 | 71.88 | 4.0M |
| 2024-10-03 | 70.55 | 71.05 | 70.49 | 70.95 | 3.9M |
| 2024-10-02 | 71.10 | 71.42 | 70.81 | 71.23 | 4.4M |
| 2024-10-01 | 72.19 | 72.35 | 71.23 | 71.64 | 5.1M |
| 2024-09-30 | 71.84 | 71.93 | 71.14 | 71.54 | 5.0M |
| 2024-09-27 | 71.68 | 72.17 | 70.82 | 71.08 | 9.0M |
| 2024-09-26 | 72.86 | 73.24 | 72.45 | 72.99 | 6.7M |
| 2024-09-25 | 71.31 | 71.34 | 70.84 | 70.95 | 4.0M |
| 2024-09-24 | 71.14 | 71.27 | 70.90 | 71.08 | 5.0M |
| 2024-09-23 | 71.52 | 71.89 | 71.47 | 71.70 | 3.5M |
| 2024-09-20 | 71.50 | 71.54 | 70.87 | 71.27 | 6.6M |
| 2024-09-19 | 71.07 | 71.42 | 70.64 | 71.23 | 6.4M |
| 2024-09-18 | 69.54 | 70.20 | 69.14 | 69.39 | 4.2M |
| 2024-09-17 | 69.95 | 70.16 | 69.46 | 69.71 | 4.5M |
| 2024-09-16 | 70.22 | 70.57 | 70.09 | 70.54 | 5.1M |
| 2024-09-13 | 69.88 | 70.26 | 69.73 | 69.87 | 3.9M |
| 2024-09-12 | 69.48 | 70.26 | 69.28 | 70.25 | 3.2M |
| 2024-09-11 | 69.07 | 69.64 | 68.15 | 69.56 | 5.9M |
| 2024-09-10 | 69.15 | 69.18 | 68.40 | 69.14 | 4.7M |
| 2024-09-09 | 69.27 | 69.75 | 69.17 | 69.33 | 4.8M |
| 2024-09-06 | 69.53 | 69.76 | 67.93 | 68.09 | 11.5M |
| 2024-09-05 | 70.37 | 70.71 | 70.11 | 70.58 | 5.1M |
| 2024-09-04 | 69.88 | 70.58 | 69.82 | 70.16 | 5.1M |
| 2024-09-03 | 71.78 | 72.05 | 70.72 | 70.89 | 8.2M |
| 2024-08-30 | 72.22 | 72.33 | 71.69 | 71.97 | 6.5M |
| 2024-08-29 | 71.80 | 72.26 | 71.41 | 71.54 | 6.3M |
| 2024-08-28 | 71.91 | 72.10 | 71.12 | 71.42 | 9.9M |
| 2024-08-27 | 71.58 | 71.91 | 71.49 | 71.73 | 4.9M |
| 2024-08-26 | 71.38 | 71.51 | 70.90 | 71.03 | 6.8M |
| 2024-08-23 | 71.19 | 72.04 | 71.10 | 71.93 | 8.2M |
| 2024-08-22 | 71.25 | 71.31 | 70.19 | 70.31 | 7.4M |
| 2024-08-21 | 70.88 | 71.02 | 70.53 | 70.83 | 7.4M |
| 2024-08-20 | 70.11 | 70.43 | 69.91 | 70.02 | 6.5M |
| 2024-08-19 | 69.87 | 70.46 | 69.85 | 70.36 | 5.3M |
| 2024-08-16 | 69.17 | 69.57 | 69.09 | 69.37 | 6.7M |
| 2024-08-15 | 68.61 | 69.20 | 68.57 | 69.01 | 5.0M |
| 2024-08-14 | 67.51 | 67.77 | 67.13 | 67.71 | 5.5M |
| 2024-08-13 | 67.00 | 67.71 | 66.94 | 67.61 | 9.0M |
| 2024-08-12 | 65.40 | 66.08 | 65.33 | 65.73 | 7.6M |
| 2024-08-09 | 64.87 | 65.41 | 64.69 | 65.37 | 8.2M |
| 2024-08-08 | 65.26 | 65.71 | 64.62 | 65.53 | 8.5M |
| 2024-08-07 | 65.68 | 65.92 | 64.12 | 64.17 | 14.7M |
| 2024-08-06 | 62.46 | 63.63 | 61.97 | 63.12 | 17.2M |
| 2024-08-05 | 60.77 | 63.87 | 60.62 | 63.43 | 28.3M |
| 2024-08-02 | 65.12 | 65.33 | 63.84 | 64.65 | 13.9M |
| 2024-08-01 | 68.62 | 68.83 | 67.02 | 67.55 | 9.3M |
| 2024-07-31 | 71.00 | 71.19 | 70.51 | 70.97 | 7.6M |
| 2024-07-30 | 69.05 | 69.18 | 68.65 | 68.94 | 6.5M |
| 2024-07-29 | 68.90 | 69.00 | 68.59 | 68.85 | 5.2M |
| 2024-07-26 | 68.31 | 68.84 | 68.24 | 68.69 | 4.4M |
| 2024-07-25 | 67.70 | 68.47 | 67.42 | 67.78 | 7.6M |
| 2024-07-24 | 69.79 | 69.84 | 68.86 | 68.86 | 3.1M |
| 2024-07-23 | 70.13 | 70.42 | 70.01 | 70.24 | 2.7M |
| 2024-07-22 | 70.25 | 70.39 | 70.01 | 70.30 | 2.2M |
| 2024-07-19 | 70.22 | 70.32 | 69.89 | 69.96 | 3.7M |
| 2024-07-18 | 71.29 | 71.34 | 70.24 | 70.40 | 8.3M |
| 2024-07-17 | 71.49 | 71.73 | 71.34 | 71.48 | 5.2M |
| 2024-07-16 | 71.32 | 71.96 | 71.23 | 71.90 | 6.4M |
| 2024-07-15 | 71.50 | 71.50 | 70.99 | 71.06 | 10.5M |
| 2024-07-12 | 71.10 | 71.66 | 71.09 | 71.40 | 9.1M |
| 2024-07-11 | 71.43 | 71.59 | 70.97 | 71.01 | 6.5M |
| 2024-07-10 | 71.02 | 71.38 | 70.99 | 71.28 | 7.1M |
| 2024-07-09 | 70.07 | 70.12 | 69.83 | 70.00 | 8.4M |
| 2024-07-08 | 69.82 | 69.99 | 69.58 | 69.62 | 3.5M |
| 2024-07-05 | 70.00 | 70.00 | 69.58 | 69.96 | 6.7M |
| 2024-07-03 | 69.23 | 69.50 | 69.15 | 69.49 | 2.9M |
| 2024-07-02 | 68.50 | 68.90 | 68.39 | 68.86 | 5.3M |
| 2024-07-01 | 68.15 | 68.30 | 67.70 | 67.79 | 5.4M |
| 2024-06-28 | 68.21 | 68.62 | 67.97 | 68.24 | 4.2M |
| 2024-06-27 | 67.56 | 67.84 | 67.50 | 67.65 | 3.6M |
| 2024-06-26 | 67.33 | 67.51 | 67.22 | 67.31 | 3.6M |
| 2024-06-25 | 67.44 | 67.66 | 67.27 | 67.56 | 5.5M |
| 2024-06-24 | 66.64 | 66.87 | 66.50 | 66.51 | 3.0M |
| 2024-06-21 | 66.12 | 66.15 | 65.93 | 66.01 | 4.1M |
| 2024-06-20 | 66.45 | 66.62 | 66.21 | 66.48 | 4.0M |
| 2024-06-18 | 66.39 | 66.68 | 66.37 | 66.66 | 8.1M |
| 2024-06-17 | 66.14 | 66.69 | 66.05 | 66.61 | 4.5M |
| 2024-06-14 | 67.07 | 67.25 | 66.85 | 67.13 | 4.8M |
| 2024-06-13 | 67.43 | 67.43 | 66.90 | 67.15 | 4.8M |
| 2024-06-12 | 68.79 | 69.02 | 68.31 | 68.39 | 5.9M |
| 2024-06-11 | 68.18 | 68.21 | 67.83 | 68.06 | 3.8M |
| 2024-06-10 | 69.02 | 69.43 | 68.99 | 69.34 | 3.4M |
| 2024-06-07 | 68.77 | 69.04 | 68.63 | 68.73 | 3.7M |
| 2024-06-06 | 69.23 | 69.26 | 68.99 | 69.24 | 4.4M |
| 2024-06-05 | 69.01 | 69.30 | 68.70 | 69.28 | 5.4M |
| 2024-06-04 | 69.55 | 69.70 | 69.26 | 69.48 | 3.7M |
| 2024-06-03 | 69.44 | 69.59 | 69.15 | 69.40 | 6.2M |
| 2024-05-31 | 68.95 | 69.05 | 68.44 | 68.97 | 5.5M |
| 2024-05-30 | 68.06 | 68.26 | 67.87 | 68.06 | 4.1M |
| 2024-05-29 | 67.78 | 67.83 | 67.40 | 67.47 | 6.8M |
| 2024-05-28 | 69.08 | 69.12 | 68.66 | 68.85 | 3.4M |
| 2024-05-24 | 68.35 | 68.57 | 68.28 | 68.46 | 4.0M |
| 2024-05-23 | 68.68 | 68.71 | 67.59 | 67.72 | 4.8M |
| 2024-05-22 | 68.10 | 68.27 | 67.90 | 68.02 | 4.2M |
| 2024-05-21 | 68.89 | 69.02 | 68.63 | 68.82 | 3.0M |
| 2024-05-20 | 69.10 | 69.44 | 69.08 | 69.22 | 4.0M |
| 2024-05-17 | 68.77 | 68.94 | 68.59 | 68.73 | 4.3M |
| 2024-05-16 | 68.93 | 68.93 | 68.25 | 68.27 | 7.2M |
| 2024-05-15 | 68.61 | 68.98 | 68.40 | 68.97 | 9.3M |
| 2024-05-14 | 67.97 | 68.22 | 67.88 | 68.21 | 4.7M |
| 2024-05-13 | 67.82 | 67.90 | 67.57 | 67.68 | 4.9M |
| 2024-05-10 | 68.24 | 68.27 | 67.83 | 67.95 | 4.3M |
| 2024-05-09 | 67.72 | 68.34 | 67.68 | 68.34 | 6.7M |
| 2024-05-08 | 67.73 | 68.10 | 67.72 | 68.04 | 7.2M |
| 2024-05-07 | 69.02 | 69.13 | 68.80 | 68.91 | 7.0M |
| 2024-05-06 | 69.47 | 69.73 | 69.43 | 69.67 | 3.6M |
| 2024-05-03 | 69.19 | 69.36 | 68.76 | 69.26 | 6.2M |
| 2024-05-02 | 68.35 | 68.58 | 67.94 | 68.47 | 6.8M |
| 2024-05-01 | 67.34 | 67.92 | 67.02 | 67.11 | 8.0M |
| 2024-04-30 | 67.98 | 68.11 | 67.27 | 67.27 | 6.2M |
| 2024-04-29 | 67.62 | 67.98 | 67.47 | 67.74 | 6.9M |
| 2024-04-26 | 66.79 | 67.21 | 66.79 | 67.13 | 7.6M |
| 2024-04-25 | 66.00 | 66.67 | 65.84 | 66.56 | 5.3M |
| 2024-04-24 | 67.78 | 67.78 | 67.34 | 67.61 | 6.2M |
| 2024-04-23 | 66.93 | 67.42 | 66.91 | 67.32 | 7.3M |
| 2024-04-22 | 66.83 | 67.37 | 66.72 | 67.17 | 6.6M |
| 2024-04-19 | 66.72 | 66.86 | 66.35 | 66.49 | 8.6M |
| 2024-04-18 | 67.18 | 67.42 | 66.81 | 66.89 | 8.0M |
| 2024-04-17 | 67.34 | 67.43 | 66.84 | 67.09 | 9.1M |
| 2024-04-16 | 67.95 | 68.13 | 67.63 | 67.81 | 8.2M |
| 2024-04-15 | 69.64 | 69.82 | 68.66 | 68.77 | 8.2M |
| 2024-04-12 | 69.56 | 69.66 | 68.99 | 69.06 | 7.8M |
| 2024-04-11 | 69.96 | 70.11 | 69.27 | 69.99 | 8.3M |
| 2024-04-10 | 69.49 | 69.68 | 69.11 | 69.38 | 9.0M |
| 2024-04-09 | 70.82 | 70.82 | 70.20 | 70.48 | 7.5M |
| 2024-04-08 | 70.29 | 70.51 | 70.19 | 70.22 | 6.6M |
| 2024-04-05 | 69.72 | 70.05 | 69.60 | 69.87 | 11.9M |
| 2024-04-04 | 70.79 | 70.79 | 69.63 | 69.67 | 11.5M |
| 2024-04-03 | 69.87 | 70.52 | 69.87 | 70.40 | 11.7M |
| 2024-04-02 | 69.88 | 69.94 | 69.57 | 69.92 | 10.6M |
| 2024-04-01 | 70.27 | 70.41 | 70.07 | 70.28 | 8.2M |
| 2024-03-28 | 71.06 | 71.52 | 71.06 | 71.35 | 11.3M |
| 2024-03-27 | 71.49 | 71.62 | 71.28 | 71.61 | 8.8M |
| 2024-03-26 | 71.48 | 71.58 | 71.28 | 71.30 | 8.0M |
| 2024-03-25 | 70.93 | 71.18 | 70.89 | 70.99 | 10.4M |
| 2024-03-22 | 72.04 | 72.07 | 71.74 | 71.82 | 5.8M |
| 2024-03-21 | 71.68 | 71.93 | 71.66 | 71.83 | 10.9M |
| 2024-03-20 | 71.02 | 71.52 | 70.87 | 71.47 | 7.3M |
| 2024-03-19 | 70.59 | 71.06 | 70.50 | 70.92 | 7.4M |
| 2024-03-18 | 70.50 | 70.71 | 70.29 | 70.65 | 17.6M |
| 2024-03-15 | 69.44 | 69.64 | 69.27 | 69.57 | 11.7M |
| 2024-03-14 | 69.67 | 69.72 | 68.82 | 69.06 | 10.1M |
| 2024-03-13 | 69.20 | 69.51 | 69.08 | 69.37 | 8.7M |
| 2024-03-12 | 69.58 | 70.04 | 69.33 | 69.98 | 9.8M |
| 2024-03-11 | 69.81 | 69.89 | 69.44 | 69.60 | 18.5M |
| 2024-03-08 | 71.68 | 71.76 | 71.11 | 71.18 | 8.6M |
| 2024-03-07 | 71.25 | 71.43 | 71.13 | 71.34 | 6.8M |
| 2024-03-06 | 71.34 | 71.64 | 71.17 | 71.37 | 8.6M |
| 2024-03-05 | 70.62 | 70.77 | 70.17 | 70.30 | 9.8M |
| 2024-03-04 | 70.00 | 70.10 | 69.83 | 69.92 | 6.4M |
| 2024-03-01 | 69.97 | 70.40 | 69.82 | 70.33 | 8.2M |
| 2024-02-29 | 69.25 | 69.38 | 68.82 | 69.12 | 7.6M |
| 2024-02-28 | 68.67 | 68.83 | 68.59 | 68.67 | 7.7M |
| 2024-02-27 | 69.08 | 69.26 | 69.04 | 69.18 | 8.6M |
| 2024-02-26 | 69.27 | 69.27 | 68.90 | 69.00 | 7.4M |
| 2024-02-23 | 69.00 | 69.22 | 68.97 | 69.01 | 6.6M |
| 2024-02-22 | 68.78 | 68.97 | 68.64 | 68.90 | 8.2M |
| 2024-02-21 | 67.78 | 67.98 | 67.57 | 67.79 | 5.6M |
| 2024-02-20 | 67.98 | 68.08 | 67.67 | 67.93 | 6.1M |
| 2024-02-16 | 67.58 | 67.94 | 67.43 | 67.63 | 12.4M |
| 2024-02-15 | 67.20 | 67.70 | 67.17 | 67.64 | 8.3M |
| 2024-02-14 | 66.79 | 67.02 | 66.65 | 67.00 | 7.4M |
| 2024-02-13 | 67.15 | 67.25 | 66.51 | 66.74 | 6.5M |
| 2024-02-12 | 66.79 | 67.20 | 66.77 | 66.97 | 4.8M |
| 2024-02-09 | 66.35 | 66.65 | 66.28 | 66.63 | 7.1M |
| 2024-02-08 | 66.30 | 66.40 | 65.96 | 66.39 | 6.4M |
| 2024-02-07 | 66.52 | 66.64 | 66.41 | 66.56 | 9.2M |
| 2024-02-06 | 65.81 | 66.18 | 65.80 | 66.18 | 9.3M |
| 2024-02-05 | 66.26 | 66.41 | 65.92 | 66.19 | 9.8M |
| 2024-02-02 | 66.29 | 66.53 | 66.08 | 66.51 | 8.5M |
| 2024-02-01 | 66.54 | 66.94 | 66.29 | 66.92 | 8.3M |
| 2024-01-31 | 66.55 | 66.91 | 66.07 | 66.21 | 11.8M |
| 2024-01-30 | 66.02 | 66.07 | 65.81 | 65.93 | 8.4M |
| 2024-01-29 | 65.87 | 66.29 | 65.75 | 66.17 | 8.6M |
| 2024-01-26 | 65.40 | 65.62 | 65.31 | 65.39 | 6.3M |
| 2024-01-25 | 66.22 | 66.22 | 65.72 | 65.92 | 11.0M |
| 2024-01-24 | 66.33 | 66.56 | 66.12 | 66.17 | 16.0M |
| 2024-01-23 | 65.90 | 66.13 | 65.79 | 66.09 | 7.5M |
| 2024-01-22 | 66.56 | 66.85 | 66.49 | 66.68 | 8.7M |
| 2024-01-19 | 65.56 | 65.90 | 65.28 | 65.90 | 11.2M |
| 2024-01-18 | 65.39 | 65.75 | 65.35 | 65.73 | 11.1M |
| 2024-01-17 | 64.95 | 65.14 | 64.75 | 65.12 | 10.6M |
| 2024-01-16 | 66.51 | 66.58 | 65.79 | 65.94 | 12.0M |
| 2024-01-12 | 66.54 | 66.79 | 66.33 | 66.43 | 9.2M |
| 2024-01-11 | 65.79 | 65.90 | 65.26 | 65.80 | 9.2M |
| 2024-01-10 | 65.23 | 65.41 | 65.12 | 65.22 | 11.8M |
| 2024-01-09 | 64.04 | 64.24 | 63.97 | 64.07 | 5.2M |
| 2024-01-08 | 63.68 | 64.48 | 63.57 | 64.46 | 5.8M |
| 2024-01-05 | 63.56 | 64.19 | 63.46 | 63.53 | 6.5M |
| 2024-01-04 | 63.05 | 63.45 | 63.01 | 63.06 | 3.6M |
| 2024-01-03 | 63.30 | 63.50 | 62.98 | 63.21 | 8.0M |
| 2024-01-02 | 63.57 | 63.95 | 63.44 | 63.56 | 6.8M |