Eurohold Bulgaria AD

EUBG
🏛️ poland →
3.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 14.40 14.40 14.40 14.40 0.0M
2021-12-27 14.40 14.40 14.40 14.40 0.0M
2021-12-21 14.40 14.40 14.40 14.40 0.0M
2021-12-20 14.40 14.40 14.40 14.40 0.0M
2021-12-17 14.00 14.40 14.00 14.40 0.0M
2021-12-14 14.40 14.40 14.40 14.40 0.0M
2021-12-13 13.90 14.40 13.90 14.40 0.0M
2021-12-10 14.30 14.30 14.30 14.30 0.0M
2021-12-09 12.00 14.30 12.00 14.30 0.0M
2021-12-08 14.50 14.80 14.50 14.50 0.0M
2021-12-02 13.40 14.50 13.40 14.50 0.0M
2021-11-30 13.50 13.50 13.50 13.50 0.0M
2021-11-26 12.40 13.50 12.00 13.50 0.0M
2021-11-22 13.50 13.60 13.50 13.60 0.0M
2021-11-17 13.60 13.60 13.60 13.60 0.0M
2021-11-16 13.80 13.80 13.20 13.20 0.0M
2021-11-15 13.00 13.00 13.00 13.00 0.0M
2021-11-05 13.20 14.50 12.50 14.00 0.0M
2021-11-03 14.70 15.50 14.50 14.50 0.0M
2021-11-02 13.10 14.60 13.10 14.60 0.0M
2021-10-29 12.50 12.50 12.50 12.50 0.0M
2021-10-28 13.00 13.00 13.00 13.00 0.0M
2021-10-27 13.20 13.20 13.20 13.20 0.0M
2021-10-26 12.00 13.00 12.00 13.00 0.0M
2021-10-25 13.00 13.00 13.00 13.00 0.0M
2021-10-22 13.20 13.20 13.20 13.20 0.0M
2021-10-21 13.20 13.20 13.20 13.20 0.0M
2021-10-20 13.20 13.20 13.20 13.20 0.0M
2021-10-19 11.90 13.00 11.90 13.00 0.0M
2021-10-18 13.20 13.20 13.20 13.20 0.0M
2021-10-15 13.20 13.20 13.20 13.20 0.0M
2021-10-14 10.00 12.80 9.00 12.80 0.0M
2021-10-13 11.00 11.00 11.00 11.00 0.0M
2021-10-12 11.00 11.00 11.00 11.00 0.0M
2021-10-11 11.90 11.90 11.90 11.90 0.0M
2021-10-08 12.80 12.80 12.80 12.80 0.0M
2021-10-06 13.00 13.60 11.70 13.60 0.0M
2021-10-05 13.70 13.70 13.70 13.70 0.0M
2021-10-04 13.20 13.70 11.90 13.70 0.0M
2021-10-01 13.50 13.70 13.50 13.70 0.0M
2021-09-30 13.00 13.70 13.00 13.70 0.0M
2021-09-29 13.00 13.00 13.00 13.00 0.0M
2021-09-21 13.70 13.70 13.70 13.70 0.0M
2021-09-16 14.00 14.00 14.00 14.00 0.0M
2021-09-15 13.90 14.00 13.90 14.00 0.0M
2021-09-14 12.90 14.00 11.70 14.00 0.0M
2021-09-13 12.90 13.50 11.70 12.90 0.0M
2021-09-10 14.50 14.50 13.40 14.00 0.0M
2021-09-09 14.80 15.50 13.40 15.50 0.0M
2021-09-08 14.80 16.40 14.80 15.90 0.0M
2021-09-07 15.40 15.40 15.40 15.40 0.0M
2021-09-06 15.40 16.50 13.90 15.40 0.0M
2021-09-03 16.70 16.70 13.60 14.00 0.0M
2021-09-02 17.20 18.90 15.50 15.60 0.0M
2021-09-01 15.70 17.00 15.70 17.00 0.0M
2021-08-31 16.00 16.00 14.40 15.80 0.0M
2021-08-30 18.70 19.00 16.90 19.00 0.0M
2021-08-27 15.50 17.00 14.00 17.00 0.0M
2021-08-26 16.80 16.80 16.80 16.80 0.0M
2021-08-25 16.10 16.90 16.10 16.90 0.0M
2021-08-24 18.00 18.00 16.80 17.00 0.0M
2021-08-23 15.00 16.80 14.90 16.80 0.0M
2021-08-20 14.80 14.80 13.50 14.80 0.0M
2021-08-18 14.80 14.80 14.80 14.80 0.0M
2021-08-17 13.80 14.90 13.80 14.80 0.0M
2021-08-16 13.00 13.80 13.00 13.80 0.0M
2021-08-13 13.00 13.00 13.00 13.00 0.0M
2021-08-12 13.00 14.00 12.00 13.00 0.0M
2021-08-11 10.50 11.90 9.90 11.90 0.0M
2021-08-10 10.80 10.90 9.75 10.50 0.0M
2021-08-09 8.35 10.00 8.35 9.40 0.0M
2021-08-06 7.65 8.35 7.10 8.35 0.0M
2021-08-05 8.50 8.50 7.65 8.50 0.0M
2021-08-04 9.00 9.00 9.00 9.00 0.0M
2021-07-30 8.90 9.10 8.90 9.10 0.0M
2021-07-28 8.60 8.60 8.60 8.60 0.0M
2021-07-27 8.65 8.65 8.55 8.60 0.0M
2021-07-26 8.15 8.20 8.15 8.20 0.0M
2021-07-23 10.00 10.00 8.05 8.15 0.0M
2021-07-22 9.85 10.10 9.85 10.10 0.0M
2021-07-21 10.40 10.40 8.55 9.85 0.0M
2021-07-20 9.00 10.80 9.00 10.10 0.0M
2021-07-19 13.90 13.90 13.90 13.90 0.0M
2021-07-16 13.90 13.90 13.90 13.90 0.0M
2021-07-15 13.90 13.90 12.70 12.70 0.0M
2021-07-14 13.30 13.30 12.20 13.00 0.0M
2021-07-13 14.30 15.70 12.20 12.20 0.0M
2021-07-12 13.90 15.20 12.80 13.00 0.0M
2021-07-09 11.50 12.70 11.00 12.70 0.0M
2021-07-08 10.50 11.50 9.90 11.10 0.0M
2021-07-07 10.90 11.20 9.90 9.90 0.0M
2021-07-06 10.80 10.90 9.90 10.50 0.0M
2021-07-05 9.90 10.70 9.25 9.50 0.0M
2021-07-02 9.15 9.90 8.30 9.50 0.0M
2021-07-01 8.80 8.80 7.95 8.80 0.0M
2021-06-30 8.60 8.60 8.60 8.60 0.0M
2021-06-17 9.40 9.40 9.40 9.40 0.0M
2021-06-16 9.70 9.80 8.80 9.40 0.0M
2021-06-15 10.00 10.90 10.00 10.90 0.0M
2021-06-14 9.90 10.00 9.90 10.00 0.0M
2021-06-11 9.90 10.00 9.90 9.90 0.0M
2021-06-10 9.75 9.90 9.75 9.90 0.0M
2021-06-09 9.70 9.70 9.70 9.70 0.0M
2021-06-07 7.35 9.70 7.35 9.70 0.0M
2021-06-04 9.00 9.00 8.95 8.95 0.0M
2021-06-02 9.00 9.90 9.00 9.00 0.0M
2021-06-01 7.30 8.80 7.30 8.80 0.0M
2021-05-31 7.15 7.15 7.15 7.15 0.0M
2021-05-26 6.65 7.10 6.65 7.10 0.0M
2021-05-05 7.30 7.30 7.30 7.30 0.0M
2021-05-04 7.30 7.30 7.30 7.30 0.0M
2021-04-29 7.20 7.20 7.20 7.20 0.0M
2021-04-28 7.20 7.20 7.20 7.20 0.0M
2021-04-27 7.20 7.20 7.20 7.20 0.0M
2021-04-21 7.60 7.80 7.50 7.50 0.0M
2021-04-19 7.80 7.80 7.10 7.60 0.0M
2021-04-16 6.85 7.80 6.85 7.80 0.0M
2021-04-14 7.60 7.60 6.00 7.00 0.0M
2021-04-13 6.85 7.40 6.85 7.20 0.0M
2021-04-07 7.60 7.60 7.60 7.60 0.0M
2021-03-31 7.40 7.80 7.40 7.60 0.0M
2021-03-30 8.00 8.00 7.00 7.40 0.0M
2021-03-29 7.60 8.35 7.60 8.00 0.0M
2021-03-26 7.20 7.20 6.90 7.20 0.0M
2021-03-25 6.20 6.40 6.20 6.40 0.0M
2021-03-24 5.70 6.25 5.70 6.00 0.0M
2021-03-22 5.70 5.70 5.70 5.70 0.0M
2021-03-19 5.50 5.65 5.50 5.65 0.0M
2021-03-18 4.72 5.50 4.72 5.50 0.0M
2021-03-15 5.70 5.70 5.70 5.70 0.0M
2021-03-12 5.50 5.70 5.50 5.70 0.0M
2021-03-11 5.15 5.65 5.15 5.15 0.0M
2021-03-09 4.70 4.70 4.70 4.70 0.0M
2021-03-08 4.50 4.50 4.06 4.06 0.0M
2021-03-05 4.50 4.50 4.50 4.50 0.0M
2021-03-04 5.00 5.00 4.50 4.50 0.0M
2021-03-02 5.60 5.70 5.60 5.70 0.0M
2021-02-26 5.65 5.70 5.60 5.60 0.0M
2021-02-25 5.00 5.00 5.00 5.00 0.0M
2021-02-16 4.56 4.56 4.56 4.56 0.0M
2021-02-12 4.56 4.56 4.56 4.56 0.0M
2021-02-10 4.90 4.90 4.80 4.80 0.0M
2021-02-05 4.90 4.90 4.90 4.90 0.0M
2021-02-04 5.30 5.30 5.00 5.00 0.0M
2021-02-02 5.45 5.70 5.45 5.70 0.0M
2021-02-01 5.70 5.70 5.70 5.70 0.0M
2021-01-28 5.45 5.45 5.45 5.45 0.0M
2021-01-27 5.45 5.45 5.40 5.45 0.0M
2021-01-26 5.70 5.70 5.45 5.45 0.0M
2021-01-25 5.40 5.60 5.40 5.50 0.0M
2021-01-22 5.30 5.40 5.15 5.40 0.0M
2021-01-21 5.10 5.20 5.10 5.20 0.0M
2021-01-20 4.88 4.98 4.80 4.98 0.0M
2021-01-19 4.46 4.88 4.46 4.88 0.0M
2021-01-18 4.40 4.46 4.40 4.46 0.0M
2021-01-15 3.78 4.14 3.78 4.14 0.0M
2021-01-14 3.78 3.78 3.78 3.78 0.0M
2021-01-13 3.78 3.78 3.78 3.78 0.0M
2021-01-11 3.70 3.70 3.70 3.70 0.0M
2021-01-08 3.34 3.34 3.34 3.34 0.0M
2021-01-05 3.32 3.32 3.32 3.32 0.0M