99.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 135.00 | 135.00 | 124.00 | 128.00 | 0.0M |
| 2022-12-21 | 131.00 | 135.00 | 131.00 | 135.00 | 0.0M |
| 2022-12-19 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-12-16 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-12-14 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-12-13 | 132.50 | 132.60 | 132.50 | 132.60 | 0.0M |
| 2022-12-12 | 137.50 | 137.50 | 123.80 | 132.60 | 0.0M |
| 2022-12-08 | 139.00 | 139.00 | 137.80 | 137.80 | 0.0M |
| 2022-12-05 | 131.00 | 131.00 | 130.00 | 130.00 | 0.0M |
| 2022-11-30 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-11-28 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-11-25 | 120.20 | 124.00 | 120.20 | 124.00 | 0.0M |
| 2022-11-24 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2022-11-23 | 125.00 | 125.00 | 120.00 | 125.00 | 0.0M |
| 2022-11-22 | 125.80 | 125.80 | 125.80 | 125.80 | 0.0M |
| 2022-11-16 | 120.50 | 126.40 | 120.10 | 126.40 | 0.0M |
| 2022-11-15 | 126.90 | 126.90 | 126.90 | 126.90 | 0.0M |
| 2022-11-14 | 126.90 | 126.90 | 126.90 | 126.90 | 0.0M |
| 2022-11-09 | 117.00 | 125.00 | 117.00 | 120.00 | 0.0M |
| 2022-11-08 | 122.00 | 122.00 | 116.98 | 117.00 | 0.0M |
| 2022-11-07 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-11-02 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-10-27 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-10-26 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2022-10-24 | 130.00 | 130.50 | 130.00 | 130.50 | 0.0M |
| 2022-10-20 | 147.00 | 147.00 | 140.00 | 145.00 | 0.0M |
| 2022-10-19 | 148.00 | 150.00 | 148.00 | 150.00 | 0.0M |
| 2022-10-18 | 146.00 | 146.50 | 146.00 | 146.50 | 0.0M |
| 2022-10-17 | 145.00 | 145.50 | 145.00 | 145.50 | 0.0M |
| 2022-10-12 | 145.00 | 145.00 | 143.00 | 143.00 | 0.0M |
| 2022-10-11 | 147.50 | 147.50 | 145.00 | 145.00 | 0.0M |
| 2022-10-10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2022-10-07 | 147.50 | 148.00 | 147.50 | 148.00 | 0.0M |
| 2022-10-06 | 147.50 | 148.00 | 147.50 | 148.00 | 0.0M |
| 2022-10-04 | 147.50 | 150.00 | 146.00 | 146.00 | 0.0M |
| 2022-10-03 | 150.00 | 150.00 | 145.00 | 147.50 | 0.0M |
| 2022-09-30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-09-29 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-09-26 | 148.00 | 154.00 | 146.00 | 154.00 | 0.0M |
| 2022-09-23 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2022-09-22 | 147.50 | 147.50 | 145.00 | 145.00 | 0.0M |
| 2022-09-19 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2022-09-15 | 150.00 | 154.00 | 150.00 | 154.00 | 0.0M |
| 2022-09-13 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-09-08 | 149.90 | 150.00 | 149.90 | 150.00 | 0.0M |
| 2022-09-07 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2022-09-06 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2022-09-01 | 147.00 | 147.00 | 146.00 | 146.00 | 0.0M |
| 2022-08-31 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-08-29 | 148.00 | 150.00 | 143.00 | 150.00 | 0.0M |
| 2022-08-26 | 154.00 | 154.50 | 154.00 | 154.50 | 0.0M |
| 2022-08-25 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0M |
| 2022-08-22 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-08-19 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-08-18 | 148.00 | 154.80 | 148.00 | 154.80 | 0.0M |
| 2022-08-17 | 148.00 | 148.00 | 147.00 | 147.00 | 0.0M |
| 2022-08-16 | 147.10 | 147.10 | 147.10 | 147.10 | 0.0M |
| 2022-08-09 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-08-08 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2022-08-02 | 150.00 | 150.00 | 147.00 | 150.00 | 0.0M |
| 2022-07-29 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2022-07-27 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2022-07-26 | 148.60 | 148.60 | 148.00 | 148.00 | 0.0M |
| 2022-07-25 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0M |
| 2022-07-22 | 144.32 | 145.00 | 144.32 | 145.00 | 0.0M |
| 2022-07-19 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-07-14 | 144.30 | 148.50 | 144.30 | 148.50 | 0.0M |
| 2022-07-06 | 142.30 | 142.30 | 142.30 | 142.30 | 0.0M |
| 2022-07-05 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2022-07-01 | 148.62 | 148.62 | 145.00 | 145.00 | 0.0M |
| 2022-06-30 | 150.00 | 150.00 | 149.00 | 149.20 | 0.0M |
| 2022-06-29 | 149.00 | 150.00 | 149.00 | 150.00 | 0.0M |
| 2022-06-28 | 148.00 | 149.00 | 148.00 | 149.00 | 0.0M |
| 2022-06-27 | 146.00 | 148.00 | 146.00 | 146.00 | 0.0M |
| 2022-06-24 | 148.00 | 148.00 | 147.00 | 147.00 | 0.0M |
| 2022-06-23 | 147.90 | 147.90 | 147.90 | 147.90 | 0.0M |
| 2022-06-22 | 145.00 | 147.00 | 145.00 | 147.00 | 0.0M |
| 2022-06-21 | 142.04 | 145.00 | 142.04 | 145.00 | 0.0M |
| 2022-06-20 | 142.02 | 142.02 | 142.02 | 142.02 | 0.0M |
| 2022-06-17 | 143.00 | 143.00 | 142.02 | 143.00 | 0.0M |
| 2022-06-15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2022-06-13 | 140.12 | 145.00 | 140.12 | 145.00 | 0.0M |
| 2022-06-10 | 149.00 | 149.90 | 149.00 | 149.90 | 0.0M |
| 2022-06-09 | 145.00 | 148.80 | 144.00 | 148.80 | 0.0M |
| 2022-06-08 | 150.10 | 150.10 | 150.00 | 150.00 | 0.0M |
| 2022-06-07 | 150.00 | 157.00 | 150.00 | 150.00 | 0.0M |
| 2022-06-06 | 140.00 | 147.00 | 140.00 | 147.00 | 0.0M |
| 2022-06-03 | 124.00 | 136.00 | 123.00 | 136.00 | 0.0M |
| 2022-06-02 | 131.00 | 131.00 | 110.00 | 123.10 | 0.0M |
| 2022-06-01 | 152.10 | 155.00 | 130.00 | 136.80 | 0.0M |
| 2022-05-31 | 170.00 | 170.00 | 168.00 | 168.00 | 0.0M |
| 2022-05-30 | 165.00 | 170.00 | 165.00 | 170.00 | 0.0M |
| 2022-05-27 | 171.50 | 176.00 | 166.10 | 166.10 | 0.0M |
| 2022-05-26 | 180.00 | 180.00 | 171.00 | 175.02 | 0.0M |
| 2022-05-25 | 182.00 | 182.00 | 180.00 | 180.00 | 0.0M |
| 2022-05-24 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-05-23 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-05-19 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2022-05-17 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-05-13 | 181.00 | 181.00 | 180.00 | 180.00 | 0.0M |
| 2022-05-12 | 182.00 | 182.00 | 180.00 | 180.00 | 0.0M |
| 2022-05-09 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-05-05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-05-04 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-04-29 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2022-04-28 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2022-04-27 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0M |
| 2022-04-26 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-04-25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2022-04-22 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-04-20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2022-04-14 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2022-04-11 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2022-04-08 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0M |
| 2022-04-07 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-04-06 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2022-04-05 | 190.00 | 199.00 | 190.00 | 199.00 | 0.0M |
| 2022-04-04 | 189.00 | 190.00 | 189.00 | 190.00 | 0.0M |
| 2022-03-31 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-03-29 | 177.00 | 188.00 | 177.00 | 188.00 | 0.0M |
| 2022-03-28 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-03-24 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2022-03-23 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2022-03-21 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-03-16 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2022-03-15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-03-14 | 180.00 | 189.00 | 180.00 | 189.00 | 0.0M |
| 2022-03-07 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-03-02 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2022-02-24 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2022-02-23 | 165.00 | 166.00 | 165.00 | 166.00 | 0.0M |
| 2022-02-21 | 180.00 | 180.00 | 179.00 | 179.00 | 0.0M |
| 2022-02-17 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2022-02-14 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-02-07 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2022-02-01 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2022-01-31 | 190.00 | 190.00 | 188.00 | 188.00 | 0.0M |
| 2022-01-24 | 185.00 | 185.00 | 180.00 | 180.00 | 0.0M |
| 2022-01-21 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0M |
| 2022-01-18 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2022-01-13 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2022-01-05 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |