99.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-27 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2021-12-23 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2021-12-20 | 178.00 | 190.00 | 178.00 | 190.00 | 0.0M |
| 2021-12-14 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2021-12-13 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2021-12-02 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2021-12-01 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2021-11-30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2021-11-29 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2021-11-26 | 162.00 | 162.00 | 160.00 | 160.00 | 0.0M |
| 2021-11-23 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-11-22 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-11-12 | 160.00 | 161.00 | 160.00 | 160.00 | 0.0M |
| 2021-11-10 | 165.00 | 170.00 | 163.00 | 163.00 | 0.0M |
| 2021-11-09 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2021-10-29 | 186.00 | 194.00 | 180.00 | 180.00 | 0.0M |
| 2021-10-28 | 187.00 | 187.00 | 186.00 | 186.00 | 0.0M |
| 2021-10-27 | 197.00 | 197.00 | 187.00 | 187.00 | 0.0M |
| 2021-10-26 | 200.00 | 200.00 | 198.00 | 198.00 | 0.0M |
| 2021-10-22 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-10-21 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-10-20 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-10-19 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2021-10-18 | 206.00 | 210.00 | 206.00 | 206.00 | 0.0M |
| 2021-10-14 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-10-13 | 202.00 | 208.00 | 202.00 | 202.00 | 0.0M |
| 2021-10-12 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2021-10-11 | 190.00 | 206.00 | 190.00 | 190.00 | 0.0M |
| 2021-10-08 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2021-10-06 | 189.00 | 190.00 | 189.00 | 190.00 | 0.0M |
| 2021-10-04 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2021-10-01 | 179.00 | 190.00 | 179.00 | 189.00 | 0.0M |
| 2021-09-29 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-09-27 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2021-09-23 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0M |
| 2021-09-21 | 173.00 | 173.00 | 173.00 | 173.00 | 0.0M |
| 2021-09-15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-09-14 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-09-10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-09-09 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-09-07 | 170.00 | 170.00 | 169.00 | 170.00 | 0.0M |
| 2021-09-06 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2021-09-01 | 169.00 | 170.00 | 169.00 | 170.00 | 0.0M |
| 2021-08-31 | 166.00 | 170.00 | 166.00 | 170.00 | 0.0M |
| 2021-08-30 | 169.00 | 170.00 | 169.00 | 170.00 | 0.0M |
| 2021-08-27 | 168.00 | 168.00 | 166.00 | 167.00 | 0.0M |
| 2021-08-25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-08-24 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-08-19 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-08-17 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2021-08-16 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2021-08-10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-08-06 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2021-08-05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2021-08-04 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-08-02 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2021-07-30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2021-07-29 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2021-07-28 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2021-07-27 | 170.00 | 170.00 | 168.00 | 168.00 | 0.0M |
| 2021-07-26 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0M |
| 2021-07-23 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2021-07-22 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2021-07-21 | 162.00 | 167.00 | 162.00 | 163.00 | 0.0M |
| 2021-07-20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2021-07-19 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2021-07-16 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2021-07-15 | 161.00 | 163.00 | 161.00 | 163.00 | 0.0M |
| 2021-07-14 | 156.00 | 161.00 | 156.00 | 161.00 | 0.0M |
| 2021-07-12 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2021-07-08 | 160.00 | 160.00 | 156.00 | 156.00 | 0.0M |
| 2021-07-06 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-06-30 | 157.00 | 157.00 | 155.00 | 155.00 | 0.0M |
| 2021-06-28 | 158.00 | 158.00 | 158.00 | 158.00 | 0.0M |
| 2021-06-24 | 157.00 | 157.00 | 157.00 | 157.00 | 0.0M |
| 2021-06-23 | 156.00 | 157.00 | 155.00 | 157.00 | 0.0M |
| 2021-06-18 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2021-06-11 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2021-06-10 | 157.00 | 160.00 | 157.00 | 160.00 | 0.0M |
| 2021-06-04 | 156.00 | 156.00 | 155.00 | 155.00 | 0.0M |
| 2021-06-02 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2021-05-31 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2021-05-25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2021-05-24 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2021-05-20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2021-05-17 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2021-05-14 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2021-05-13 | 154.00 | 163.00 | 154.00 | 163.00 | 0.0M |
| 2021-05-11 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0M |
| 2021-05-10 | 154.00 | 163.00 | 154.00 | 163.00 | 0.0M |
| 2021-05-07 | 165.00 | 165.00 | 163.00 | 163.00 | 0.0M |
| 2021-05-06 | 157.00 | 159.00 | 157.00 | 159.00 | 0.0M |
| 2021-05-05 | 153.00 | 159.00 | 153.00 | 159.00 | 0.0M |
| 2021-05-04 | 150.00 | 151.00 | 150.00 | 151.00 | 0.0M |
| 2021-04-30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-04-29 | 150.00 | 150.00 | 148.00 | 148.00 | 0.0M |
| 2021-04-28 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-04-27 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-04-26 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-04-21 | 150.00 | 150.00 | 148.00 | 148.00 | 0.0M |
| 2021-04-15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-04-14 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-04-13 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-04-12 | 150.00 | 150.00 | 148.00 | 150.00 | 0.0M |
| 2021-04-09 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-04-07 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2021-04-06 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-04-01 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2021-03-29 | 145.00 | 147.00 | 145.00 | 146.00 | 0.0M |
| 2021-03-26 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-03-25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2021-03-23 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-03-19 | 146.00 | 146.00 | 145.00 | 145.00 | 0.0M |
| 2021-03-18 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-03-16 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2021-03-15 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2021-03-10 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2021-03-09 | 149.00 | 149.00 | 147.00 | 147.00 | 0.0M |
| 2021-03-08 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2021-03-05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2021-03-04 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2021-03-01 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-02-23 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2021-02-22 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-02-19 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2021-02-18 | 152.00 | 152.00 | 150.00 | 150.00 | 0.0M |
| 2021-02-17 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2021-02-16 | 152.00 | 152.00 | 143.00 | 143.00 | 0.0M |
| 2021-02-15 | 151.00 | 152.00 | 151.00 | 152.00 | 0.0M |
| 2021-02-12 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2021-02-11 | 152.00 | 152.00 | 146.00 | 146.00 | 0.0M |
| 2021-02-10 | 149.00 | 149.00 | 145.00 | 149.00 | 0.0M |
| 2021-02-09 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2021-02-05 | 149.00 | 149.00 | 148.00 | 149.00 | 0.0M |
| 2021-02-04 | 146.00 | 146.00 | 145.00 | 145.00 | 0.0M |
| 2021-02-03 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2021-02-02 | 149.00 | 149.00 | 149.00 | 149.00 | 0.0M |
| 2021-01-29 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2021-01-28 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-01-27 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2021-01-26 | 151.00 | 152.00 | 151.00 | 152.00 | 0.0M |
| 2021-01-25 | 148.00 | 152.00 | 145.00 | 145.00 | 0.0M |
| 2021-01-21 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2021-01-18 | 152.00 | 153.00 | 150.00 | 153.00 | 0.0M |
| 2021-01-15 | 145.00 | 153.00 | 145.00 | 145.00 | 0.0M |
| 2021-01-13 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2021-01-11 | 141.00 | 154.00 | 141.00 | 154.00 | 0.0M |
| 2021-01-08 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0M |
| 2021-01-05 | 146.00 | 146.00 | 144.00 | 144.00 | 0.0M |
| 2021-01-04 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0M |