64.32
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 46.91 | 47.03 | 46.73 | 46.86 | 1.4M |
| 2024-12-30 | 47.25 | 47.25 | 46.88 | 46.95 | 1.7M |
| 2024-12-27 | 47.40 | 47.51 | 47.24 | 47.47 | 1.3M |
| 2024-12-26 | 47.68 | 48.12 | 47.54 | 47.83 | 0.8M |
| 2024-12-24 | 47.67 | 47.77 | 47.56 | 47.71 | 0.7M |
| 2024-12-23 | 47.06 | 47.37 | 46.91 | 47.29 | 1.2M |
| 2024-12-20 | 46.80 | 47.29 | 46.72 | 47.10 | 2.4M |
| 2024-12-19 | 47.05 | 47.07 | 46.72 | 46.72 | 1.7M |
| 2024-12-18 | 47.08 | 47.21 | 46.37 | 46.39 | 1.7M |
| 2024-12-17 | 46.75 | 47.32 | 46.71 | 47.22 | 2.8M |
| 2024-12-16 | 47.62 | 47.85 | 47.46 | 47.49 | 1.7M |
| 2024-12-13 | 48.35 | 48.35 | 47.94 | 48.22 | 2.1M |
| 2024-12-12 | 48.80 | 49.14 | 48.63 | 48.85 | 2.7M |
| 2024-12-11 | 48.90 | 48.90 | 48.51 | 48.84 | 5.4M |
| 2024-12-10 | 49.37 | 49.52 | 49.04 | 49.19 | 7.4M |
| 2024-12-09 | 51.08 | 52.22 | 51.05 | 51.52 | 13.3M |
| 2024-12-06 | 48.10 | 48.18 | 47.80 | 47.81 | 2.0M |
| 2024-12-05 | 47.29 | 47.52 | 47.26 | 47.39 | 1.1M |
| 2024-12-04 | 47.48 | 47.51 | 47.02 | 47.09 | 3.3M |
| 2024-12-03 | 47.47 | 47.78 | 47.44 | 47.56 | 2.1M |
| 2024-12-02 | 47.30 | 47.47 | 47.05 | 47.38 | 2.1M |
| 2024-11-29 | 46.95 | 47.34 | 46.77 | 47.32 | 1.5M |
| 2024-11-27 | 47.32 | 47.48 | 47.11 | 47.24 | 2.1M |
| 2024-11-26 | 46.40 | 46.43 | 45.94 | 46.10 | 1.6M |
| 2024-11-25 | 46.28 | 46.50 | 46.18 | 46.38 | 2.5M |
| 2024-11-22 | 46.50 | 46.56 | 46.28 | 46.48 | 3.0M |
| 2024-11-21 | 47.64 | 47.79 | 47.51 | 47.59 | 1.9M |
| 2024-11-20 | 47.96 | 48.03 | 47.80 | 47.98 | 1.5M |
| 2024-11-19 | 47.71 | 47.81 | 47.60 | 47.69 | 1.6M |
| 2024-11-18 | 47.76 | 48.10 | 47.69 | 48.04 | 1.4M |
| 2024-11-15 | 47.44 | 47.51 | 47.17 | 47.38 | 3.3M |
| 2024-11-14 | 47.57 | 47.69 | 47.18 | 47.35 | 2.4M |
| 2024-11-13 | 48.38 | 48.45 | 47.68 | 47.76 | 3.6M |
| 2024-11-12 | 48.26 | 48.43 | 47.72 | 47.86 | 5.5M |
| 2024-11-11 | 49.81 | 49.86 | 49.40 | 49.47 | 5.3M |
| 2024-11-08 | 50.00 | 50.32 | 49.12 | 49.46 | 5.6M |
| 2024-11-07 | 51.85 | 52.70 | 51.68 | 52.33 | 16.9M |
| 2024-11-06 | 49.39 | 50.02 | 49.01 | 49.65 | 13.3M |
| 2024-11-05 | 51.03 | 51.32 | 50.76 | 51.03 | 3.2M |
| 2024-11-04 | 49.96 | 50.46 | 49.84 | 49.85 | 1.6M |
| 2024-11-01 | 49.75 | 49.89 | 49.40 | 49.48 | 3.0M |
| 2024-10-31 | 49.24 | 49.34 | 48.78 | 49.25 | 4.6M |
| 2024-10-30 | 49.22 | 49.65 | 49.05 | 49.46 | 2.3M |
| 2024-10-29 | 50.73 | 50.79 | 50.00 | 50.07 | 3.3M |
| 2024-10-28 | 50.01 | 50.79 | 50.00 | 50.56 | 3.3M |
| 2024-10-25 | 50.28 | 50.40 | 49.82 | 49.85 | 2.5M |
| 2024-10-24 | 49.77 | 49.99 | 49.35 | 49.72 | 2.1M |
| 2024-10-23 | 50.70 | 50.78 | 49.99 | 50.09 | 2.4M |
| 2024-10-22 | 50.12 | 50.85 | 50.06 | 50.38 | 3.0M |
| 2024-10-21 | 49.77 | 50.10 | 49.50 | 49.90 | 3.1M |
| 2024-10-18 | 50.97 | 51.00 | 50.33 | 50.49 | 4.3M |
| 2024-10-17 | 48.71 | 48.71 | 48.12 | 48.36 | 4.3M |
| 2024-10-16 | 49.60 | 50.08 | 49.44 | 49.70 | 3.0M |
| 2024-10-15 | 50.12 | 50.29 | 48.82 | 49.04 | 14.7M |
| 2024-10-14 | 51.83 | 52.80 | 51.37 | 51.58 | 6.4M |
| 2024-10-11 | 51.50 | 52.98 | 51.22 | 52.64 | 8.9M |
| 2024-10-10 | 52.59 | 52.82 | 51.63 | 52.35 | 6.0M |
| 2024-10-09 | 51.06 | 52.36 | 50.81 | 51.97 | 12.4M |
| 2024-10-08 | 53.17 | 53.69 | 51.88 | 53.22 | 13.9M |
| 2024-10-07 | 58.29 | 59.79 | 57.51 | 59.67 | 21.4M |
| 2024-10-04 | 56.76 | 57.07 | 56.30 | 57.00 | 9.8M |
| 2024-10-03 | 54.37 | 55.54 | 54.12 | 54.99 | 12.1M |
| 2024-10-02 | 56.00 | 56.52 | 54.98 | 56.48 | 16.8M |
| 2024-10-01 | 51.26 | 53.00 | 50.94 | 52.98 | 8.6M |
| 2024-09-30 | 52.41 | 52.45 | 50.82 | 50.91 | 11.7M |
| 2024-09-27 | 50.40 | 51.33 | 50.30 | 50.99 | 14.6M |
| 2024-09-26 | 50.00 | 50.37 | 49.19 | 50.10 | 11.9M |
| 2024-09-25 | 45.89 | 46.42 | 45.80 | 46.08 | 7.3M |
| 2024-09-24 | 45.95 | 47.29 | 45.76 | 47.16 | 16.4M |
| 2024-09-23 | 43.01 | 43.56 | 42.99 | 43.28 | 1.6M |
| 2024-09-20 | 42.90 | 42.96 | 42.58 | 42.66 | 2.7M |
| 2024-09-19 | 42.39 | 42.71 | 42.17 | 42.65 | 1.6M |
| 2024-09-18 | 41.61 | 41.63 | 41.25 | 41.27 | 1.6M |
| 2024-09-17 | 41.44 | 41.73 | 41.44 | 41.47 | 1.4M |
| 2024-09-16 | 41.12 | 41.18 | 41.03 | 41.10 | 1.0M |
| 2024-09-13 | 40.91 | 40.95 | 40.75 | 40.90 | 1.7M |
| 2024-09-12 | 40.60 | 40.82 | 40.55 | 40.77 | 0.9M |
| 2024-09-11 | 40.45 | 40.83 | 40.37 | 40.78 | 1.8M |
| 2024-09-10 | 40.55 | 40.55 | 40.25 | 40.43 | 2.1M |
| 2024-09-09 | 40.42 | 40.72 | 40.38 | 40.62 | 1.4M |
| 2024-09-06 | 41.01 | 41.11 | 40.62 | 40.71 | 2.1M |
| 2024-09-05 | 41.18 | 41.38 | 41.06 | 41.15 | 2.3M |
| 2024-09-04 | 41.32 | 41.43 | 41.16 | 41.19 | 1.7M |
| 2024-09-03 | 41.32 | 41.47 | 41.22 | 41.33 | 1.6M |
| 2024-08-30 | 42.15 | 42.15 | 41.65 | 41.83 | 3.3M |
| 2024-08-29 | 41.48 | 41.65 | 41.44 | 41.53 | 2.1M |
| 2024-08-28 | 41.48 | 41.49 | 41.00 | 41.07 | 2.6M |
| 2024-08-27 | 42.03 | 42.13 | 41.80 | 41.86 | 1.3M |
| 2024-08-26 | 41.86 | 41.93 | 41.59 | 41.70 | 1.5M |
| 2024-08-23 | 42.35 | 42.66 | 42.21 | 42.52 | 1.5M |
| 2024-08-22 | 42.47 | 42.47 | 41.95 | 42.04 | 2.3M |
| 2024-08-21 | 42.00 | 42.43 | 42.00 | 42.39 | 1.1M |
| 2024-08-20 | 42.43 | 42.44 | 41.87 | 41.91 | 2.3M |
| 2024-08-19 | 42.77 | 43.09 | 42.75 | 42.91 | 1.8M |
| 2024-08-16 | 42.19 | 42.66 | 42.19 | 42.60 | 1.4M |
| 2024-08-15 | 41.67 | 42.11 | 41.65 | 41.92 | 3.5M |
| 2024-08-14 | 41.83 | 41.87 | 41.07 | 41.31 | 1.7M |
| 2024-08-13 | 42.03 | 42.21 | 41.96 | 42.17 | 1.4M |
| 2024-08-12 | 41.67 | 42.08 | 41.66 | 41.94 | 3.0M |
| 2024-08-09 | 41.46 | 41.55 | 41.29 | 41.51 | 1.1M |
| 2024-08-08 | 41.20 | 41.73 | 41.20 | 41.68 | 1.5M |
| 2024-08-07 | 41.18 | 41.25 | 40.69 | 40.77 | 4.2M |
| 2024-08-06 | 40.20 | 40.80 | 40.19 | 40.56 | 2.1M |
| 2024-08-05 | 40.00 | 40.75 | 39.95 | 40.62 | 5.0M |
| 2024-08-02 | 40.76 | 40.85 | 40.53 | 40.82 | 2.2M |
| 2024-08-01 | 41.50 | 41.55 | 40.90 | 40.96 | 3.2M |
| 2024-07-31 | 41.78 | 41.95 | 41.45 | 41.52 | 4.7M |
| 2024-07-30 | 40.88 | 40.88 | 40.68 | 40.73 | 1.7M |
| 2024-07-29 | 41.13 | 41.24 | 41.04 | 41.13 | 2.8M |
| 2024-07-26 | 40.98 | 41.37 | 40.90 | 41.25 | 2.6M |
| 2024-07-25 | 41.04 | 41.27 | 40.94 | 40.95 | 12.5M |
| 2024-07-24 | 41.75 | 41.92 | 41.44 | 41.47 | 7.6M |
| 2024-07-23 | 41.90 | 41.99 | 41.80 | 41.94 | 3.2M |
| 2024-07-22 | 42.62 | 42.89 | 42.57 | 42.77 | 1.5M |
| 2024-07-19 | 42.08 | 42.16 | 41.98 | 42.02 | 2.2M |
| 2024-07-18 | 42.51 | 42.76 | 42.14 | 42.17 | 2.5M |
| 2024-07-17 | 42.77 | 42.78 | 42.37 | 42.48 | 4.4M |
| 2024-07-16 | 42.73 | 43.09 | 42.68 | 43.06 | 4.1M |
| 2024-07-15 | 43.43 | 43.45 | 43.06 | 43.08 | 2.3M |
| 2024-07-12 | 44.25 | 44.49 | 43.99 | 44.01 | 2.5M |
| 2024-07-11 | 43.41 | 43.77 | 43.39 | 43.57 | 1.5M |
| 2024-07-10 | 42.63 | 42.80 | 42.56 | 42.70 | 1.8M |
| 2024-07-09 | 42.39 | 42.93 | 42.36 | 42.87 | 1.6M |
| 2024-07-08 | 42.41 | 42.41 | 42.21 | 42.32 | 2.2M |
| 2024-07-05 | 42.66 | 42.76 | 42.36 | 42.70 | 3.2M |
| 2024-07-03 | 42.97 | 43.45 | 42.97 | 43.37 | 2.1M |
| 2024-07-02 | 42.42 | 42.65 | 42.28 | 42.65 | 1.8M |
| 2024-07-01 | 42.53 | 42.64 | 42.32 | 42.38 | 1.4M |
| 2024-06-28 | 42.35 | 42.42 | 42.12 | 42.17 | 2.4M |
| 2024-06-27 | 42.57 | 42.57 | 42.07 | 42.11 | 2.0M |
| 2024-06-26 | 43.06 | 43.13 | 42.91 | 43.04 | 1.6M |
| 2024-06-25 | 43.12 | 43.20 | 42.93 | 42.96 | 2.2M |
| 2024-06-24 | 43.25 | 43.75 | 43.25 | 43.41 | 1.6M |
| 2024-06-21 | 43.24 | 43.32 | 43.07 | 43.12 | 2.5M |
| 2024-06-20 | 43.62 | 43.81 | 43.43 | 43.63 | 3.6M |
| 2024-06-18 | 43.35 | 43.66 | 43.27 | 43.53 | 1.6M |
| 2024-06-17 | 43.30 | 43.54 | 43.23 | 43.49 | 1.4M |
| 2024-06-14 | 43.19 | 43.26 | 43.00 | 43.13 | 2.7M |
| 2024-06-13 | 43.58 | 43.76 | 43.23 | 43.38 | 3.9M |
| 2024-06-12 | 43.58 | 43.66 | 43.33 | 43.38 | 3.5M |
| 2024-06-11 | 43.55 | 43.56 | 43.17 | 43.30 | 2.8M |
| 2024-06-10 | 43.77 | 44.02 | 43.54 | 43.95 | 1.2M |
| 2024-06-07 | 43.91 | 44.04 | 43.59 | 43.63 | 2.3M |
| 2024-06-06 | 44.55 | 44.60 | 44.29 | 44.57 | 4.5M |
| 2024-06-05 | 44.43 | 44.52 | 44.22 | 44.52 | 2.0M |
| 2024-06-04 | 44.44 | 44.54 | 44.11 | 44.31 | 2.2M |
| 2024-06-03 | 44.24 | 44.36 | 43.71 | 43.98 | 2.6M |
| 2024-05-31 | 43.76 | 43.86 | 43.50 | 43.82 | 3.6M |
| 2024-05-30 | 44.12 | 44.68 | 44.11 | 44.62 | 2.3M |
| 2024-05-29 | 44.31 | 44.55 | 44.23 | 44.50 | 2.1M |
| 2024-05-28 | 45.17 | 45.33 | 44.87 | 45.00 | 2.8M |
| 2024-05-24 | 44.86 | 45.15 | 44.79 | 44.97 | 4.7M |
| 2024-05-23 | 45.56 | 45.69 | 44.93 | 45.05 | 3.2M |
| 2024-05-22 | 46.27 | 46.34 | 45.84 | 45.89 | 2.3M |
| 2024-05-21 | 46.36 | 46.49 | 46.11 | 46.27 | 2.3M |
| 2024-05-20 | 47.05 | 47.24 | 46.90 | 47.04 | 2.7M |
| 2024-05-17 | 47.17 | 47.69 | 47.00 | 47.44 | 5.9M |
| 2024-05-16 | 46.52 | 47.18 | 46.36 | 47.13 | 5.3M |
| 2024-05-15 | 46.32 | 46.32 | 45.86 | 46.26 | 2.6M |
| 2024-05-14 | 45.81 | 46.02 | 45.72 | 45.88 | 2.9M |
| 2024-05-13 | 45.74 | 46.21 | 45.71 | 46.10 | 3.4M |
| 2024-05-10 | 45.42 | 45.49 | 45.07 | 45.18 | 3.2M |
| 2024-05-09 | 44.82 | 44.97 | 44.61 | 44.89 | 3.6M |
| 2024-05-08 | 43.53 | 43.97 | 43.53 | 43.94 | 2.3M |
| 2024-05-07 | 44.30 | 44.35 | 44.16 | 44.24 | 3.9M |
| 2024-05-06 | 44.85 | 45.02 | 44.57 | 44.73 | 1.9M |
| 2024-05-03 | 44.58 | 44.79 | 44.34 | 44.77 | 4.5M |
| 2024-05-02 | 43.34 | 44.69 | 43.34 | 44.47 | 6.1M |
| 2024-05-01 | 42.01 | 42.50 | 41.90 | 42.17 | 2.9M |
| 2024-04-30 | 42.25 | 42.31 | 41.86 | 41.87 | 7.0M |
| 2024-04-29 | 42.46 | 42.78 | 42.39 | 42.77 | 4.0M |
| 2024-04-26 | 42.37 | 42.60 | 42.21 | 42.35 | 3.7M |
| 2024-04-25 | 41.12 | 41.58 | 41.09 | 41.55 | 2.0M |
| 2024-04-24 | 41.28 | 41.38 | 41.14 | 41.34 | 1.9M |
| 2024-04-23 | 40.47 | 40.73 | 40.39 | 40.71 | 2.1M |
| 2024-04-22 | 39.60 | 40.23 | 39.52 | 40.19 | 2.6M |
| 2024-04-19 | 39.30 | 39.44 | 39.23 | 39.41 | 1.5M |
| 2024-04-18 | 39.46 | 39.70 | 39.41 | 39.54 | 1.8M |
| 2024-04-17 | 39.31 | 39.31 | 38.99 | 39.04 | 1.9M |
| 2024-04-16 | 38.99 | 39.20 | 38.83 | 38.97 | 2.8M |
| 2024-04-15 | 39.82 | 39.84 | 39.29 | 39.43 | 2.5M |
| 2024-04-12 | 39.86 | 39.86 | 39.24 | 39.28 | 4.1M |
| 2024-04-11 | 40.68 | 40.76 | 40.32 | 40.54 | 3.2M |
| 2024-04-10 | 40.23 | 40.46 | 40.08 | 40.23 | 2.3M |
| 2024-04-09 | 40.31 | 40.51 | 40.29 | 40.50 | 1.7M |
| 2024-04-08 | 40.13 | 40.34 | 40.09 | 40.14 | 2.5M |
| 2024-04-05 | 39.92 | 40.06 | 39.85 | 39.95 | 2.4M |
| 2024-04-04 | 40.71 | 40.72 | 40.16 | 40.22 | 3.1M |
| 2024-04-03 | 40.18 | 40.44 | 40.10 | 40.38 | 2.9M |
| 2024-04-02 | 40.46 | 40.73 | 40.38 | 40.50 | 3.5M |
| 2024-04-01 | 40.22 | 40.62 | 40.19 | 40.38 | 4.9M |
| 2024-03-28 | 39.65 | 39.94 | 39.65 | 39.73 | 3.3M |
| 2024-03-27 | 39.27 | 39.52 | 39.19 | 39.52 | 5.2M |
| 2024-03-26 | 39.67 | 39.73 | 39.54 | 39.58 | 1.9M |
| 2024-03-25 | 39.50 | 39.65 | 39.38 | 39.45 | 2.5M |
| 2024-03-22 | 39.57 | 39.66 | 39.41 | 39.53 | 4.5M |
| 2024-03-21 | 40.42 | 40.43 | 40.08 | 40.10 | 3.4M |
| 2024-03-20 | 40.34 | 40.59 | 40.12 | 40.45 | 4.0M |
| 2024-03-19 | 39.94 | 40.13 | 39.76 | 40.05 | 2.1M |
| 2024-03-18 | 40.42 | 40.48 | 40.23 | 40.30 | 3.2M |
| 2024-03-15 | 40.18 | 40.29 | 40.03 | 40.05 | 1.9M |
| 2024-03-14 | 40.45 | 40.51 | 40.04 | 40.17 | 6.1M |
| 2024-03-13 | 40.83 | 41.18 | 40.75 | 40.78 | 4.4M |
| 2024-03-12 | 40.45 | 40.67 | 40.33 | 40.63 | 4.4M |
| 2024-03-11 | 39.68 | 40.09 | 39.65 | 39.81 | 4.1M |
| 2024-03-08 | 38.98 | 39.11 | 38.78 | 38.96 | 2.3M |
| 2024-03-07 | 38.71 | 38.85 | 38.57 | 38.83 | 2.4M |
| 2024-03-06 | 39.29 | 39.42 | 39.05 | 39.08 | 4.1M |
| 2024-03-05 | 38.57 | 38.78 | 38.40 | 38.48 | 7.8M |
| 2024-03-04 | 39.44 | 39.44 | 38.84 | 38.91 | 7.2M |
| 2024-03-01 | 39.51 | 39.73 | 39.44 | 39.63 | 4.1M |
| 2024-02-29 | 39.40 | 39.40 | 38.92 | 38.99 | 5.1M |
| 2024-02-28 | 39.28 | 39.28 | 38.86 | 38.91 | 5.0M |
| 2024-02-27 | 40.08 | 40.20 | 40.02 | 40.09 | 7.3M |
| 2024-02-26 | 39.67 | 39.86 | 39.54 | 39.55 | 7.4M |
| 2024-02-23 | 40.11 | 40.19 | 39.73 | 39.90 | 6.1M |
| 2024-02-22 | 39.81 | 39.87 | 39.46 | 39.77 | 3.5M |
| 2024-02-21 | 39.29 | 39.62 | 39.12 | 39.28 | 3.2M |
| 2024-02-20 | 38.78 | 38.87 | 38.28 | 38.47 | 2.8M |
| 2024-02-16 | 38.94 | 39.14 | 38.77 | 38.79 | 3.1M |
| 2024-02-15 | 38.04 | 38.24 | 37.97 | 38.19 | 2.6M |
| 2024-02-14 | 37.93 | 38.10 | 37.75 | 38.09 | 4.8M |
| 2024-02-13 | 37.82 | 38.15 | 37.35 | 37.45 | 4.9M |
| 2024-02-12 | 37.92 | 38.63 | 37.82 | 38.25 | 3.7M |
| 2024-02-09 | 37.36 | 37.67 | 37.01 | 37.64 | 3.5M |
| 2024-02-08 | 37.68 | 37.69 | 37.29 | 37.29 | 5.8M |
| 2024-02-07 | 37.87 | 38.18 | 37.75 | 37.98 | 4.6M |
| 2024-02-06 | 37.98 | 38.53 | 37.68 | 38.51 | 6.3M |
| 2024-02-05 | 36.19 | 36.60 | 36.06 | 36.52 | 3.4M |
| 2024-02-02 | 36.05 | 36.20 | 35.90 | 36.04 | 5.0M |
| 2024-02-01 | 36.71 | 36.90 | 36.51 | 36.69 | 3.5M |
| 2024-01-31 | 36.31 | 36.94 | 36.26 | 36.54 | 5.5M |
| 2024-01-30 | 36.71 | 36.88 | 36.61 | 36.78 | 3.6M |
| 2024-01-29 | 37.92 | 37.95 | 37.21 | 37.48 | 5.3M |
| 2024-01-26 | 38.03 | 38.30 | 37.90 | 38.17 | 2.8M |
| 2024-01-25 | 38.72 | 38.92 | 38.28 | 38.46 | 4.2M |
| 2024-01-24 | 38.79 | 38.82 | 38.26 | 38.39 | 18.9M |
| 2024-01-23 | 37.13 | 37.55 | 37.12 | 37.44 | 7.0M |
| 2024-01-22 | 35.68 | 36.13 | 35.58 | 36.08 | 5.5M |
| 2024-01-19 | 36.53 | 37.14 | 36.33 | 37.04 | 6.8M |
| 2024-01-18 | 37.07 | 37.16 | 36.83 | 36.93 | 5.0M |
| 2024-01-17 | 36.42 | 36.83 | 36.35 | 36.80 | 5.7M |
| 2024-01-16 | 38.14 | 38.14 | 37.60 | 37.65 | 9.4M |
| 2024-01-12 | 39.00 | 39.24 | 38.78 | 38.78 | 3.5M |
| 2024-01-11 | 38.86 | 38.98 | 38.59 | 38.90 | 4.7M |
| 2024-01-10 | 38.48 | 38.57 | 38.32 | 38.44 | 4.0M |
| 2024-01-09 | 38.41 | 38.55 | 38.30 | 38.48 | 3.1M |
| 2024-01-08 | 38.57 | 39.06 | 38.56 | 39.03 | 3.1M |
| 2024-01-05 | 39.61 | 39.77 | 39.41 | 39.43 | 3.8M |
| 2024-01-04 | 39.88 | 40.05 | 39.73 | 39.77 | 3.8M |
| 2024-01-03 | 39.68 | 40.31 | 39.67 | 40.27 | 3.6M |
| 2024-01-02 | 39.94 | 39.99 | 39.65 | 39.71 | 4.2M |