68.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 65.47 | 65.71 | 65.23 | 65.59 | 0.2M |
| 2024-12-30 | 65.74 | 65.77 | 65.12 | 65.32 | 0.1M |
| 2024-12-27 | 65.96 | 66.37 | 65.91 | 66.04 | 0.1M |
| 2024-12-26 | 65.90 | 66.29 | 65.90 | 66.22 | 0.1M |
| 2024-12-24 | 65.66 | 66.10 | 65.66 | 66.10 | 0.1M |
| 2024-12-23 | 65.87 | 66.00 | 65.24 | 65.78 | 0.1M |
| 2024-12-20 | 65.76 | 66.42 | 65.67 | 66.03 | 0.1M |
| 2024-12-19 | 66.11 | 66.32 | 65.73 | 65.74 | 0.2M |
| 2024-12-18 | 66.83 | 67.03 | 66.22 | 66.22 | 0.1M |
| 2024-12-17 | 67.03 | 67.46 | 66.94 | 67.01 | 0.1M |
| 2024-12-16 | 68.37 | 68.69 | 67.75 | 67.76 | 0.1M |
| 2024-12-13 | 68.30 | 68.74 | 68.05 | 68.37 | 0.1M |
| 2024-12-12 | 68.52 | 68.71 | 68.34 | 68.53 | 0.1M |
| 2024-12-11 | 69.28 | 69.33 | 68.19 | 68.26 | 0.1M |
| 2024-12-10 | 68.80 | 69.27 | 68.39 | 69.02 | 0.1M |
| 2024-12-09 | 69.13 | 69.32 | 68.52 | 68.87 | 0.1M |
| 2024-12-06 | 69.74 | 69.94 | 69.08 | 69.08 | 0.1M |
| 2024-12-05 | 69.55 | 69.97 | 69.48 | 69.85 | 0.1M |
| 2024-12-04 | 69.75 | 69.75 | 69.35 | 69.50 | 0.1M |
| 2024-12-03 | 70.65 | 70.66 | 69.98 | 70.03 | 0.1M |
| 2024-12-02 | 70.82 | 70.82 | 70.32 | 70.69 | 0.1M |
| 2024-11-29 | 70.54 | 70.98 | 70.54 | 70.92 | 0.0M |
| 2024-11-27 | 70.83 | 71.14 | 70.58 | 70.68 | 0.0M |
| 2024-11-26 | 70.36 | 70.68 | 70.25 | 70.64 | 0.1M |
| 2024-11-25 | 70.23 | 70.63 | 70.14 | 70.40 | 0.1M |
| 2024-11-22 | 69.65 | 69.92 | 69.65 | 69.91 | 0.0M |
| 2024-11-21 | 68.79 | 69.48 | 68.64 | 69.40 | 0.1M |
| 2024-11-20 | 68.27 | 68.80 | 68.20 | 68.75 | 0.1M |
| 2024-11-19 | 68.26 | 68.54 | 67.88 | 68.37 | 0.1M |
| 2024-11-18 | 68.00 | 68.64 | 67.98 | 68.45 | 0.1M |
| 2024-11-15 | 68.58 | 68.58 | 67.88 | 67.93 | 0.1M |
| 2024-11-14 | 68.48 | 68.88 | 68.47 | 68.55 | 0.2M |
| 2024-11-13 | 68.38 | 68.63 | 68.32 | 68.58 | 0.1M |
| 2024-11-12 | 68.62 | 68.74 | 68.31 | 68.40 | 0.1M |
| 2024-11-11 | 68.75 | 69.23 | 68.52 | 68.53 | 0.1M |
| 2024-11-08 | 68.16 | 68.85 | 68.16 | 68.76 | 0.1M |
| 2024-11-07 | 68.35 | 68.54 | 68.02 | 68.02 | 0.1M |
| 2024-11-06 | 69.26 | 69.26 | 67.93 | 68.02 | 0.1M |
| 2024-11-05 | 68.28 | 68.86 | 68.22 | 68.86 | 0.0M |
| 2024-11-04 | 68.40 | 68.59 | 68.20 | 68.37 | 0.0M |
| 2024-11-01 | 68.48 | 68.67 | 68.23 | 68.30 | 0.1M |
| 2024-10-31 | 68.44 | 68.79 | 68.27 | 68.32 | 0.0M |
| 2024-10-30 | 68.27 | 68.63 | 68.27 | 68.37 | 0.1M |
| 2024-10-29 | 68.85 | 68.93 | 68.41 | 68.41 | 0.0M |
| 2024-10-28 | 69.19 | 69.33 | 69.05 | 69.11 | 0.1M |
| 2024-10-25 | 69.51 | 69.60 | 68.91 | 68.98 | 0.0M |
| 2024-10-24 | 69.61 | 69.71 | 69.39 | 69.48 | 0.0M |
| 2024-10-23 | 69.49 | 69.72 | 69.40 | 69.63 | 0.0M |
| 2024-10-22 | 69.49 | 70.03 | 69.47 | 69.93 | 0.0M |
| 2024-10-21 | 70.13 | 70.19 | 69.44 | 69.50 | 0.2M |
| 2024-10-18 | 69.69 | 70.10 | 69.45 | 70.07 | 0.0M |
| 2024-10-17 | 70.38 | 70.42 | 69.88 | 70.06 | 0.0M |
| 2024-10-16 | 70.18 | 70.43 | 70.07 | 70.35 | 0.1M |
| 2024-10-15 | 70.03 | 71.00 | 70.03 | 70.32 | 0.0M |
| 2024-10-14 | 69.61 | 70.12 | 69.48 | 70.07 | 0.0M |
| 2024-10-11 | 69.46 | 69.72 | 69.20 | 69.57 | 0.0M |
| 2024-10-10 | 69.45 | 69.51 | 69.01 | 69.20 | 0.1M |
| 2024-10-09 | 69.03 | 69.48 | 69.03 | 69.26 | 0.0M |
| 2024-10-08 | 68.66 | 69.04 | 68.45 | 68.96 | 0.0M |
| 2024-10-07 | 69.18 | 69.18 | 68.55 | 68.63 | 0.1M |
| 2024-10-04 | 68.88 | 69.21 | 68.79 | 69.17 | 0.0M |
| 2024-10-03 | 69.52 | 69.56 | 69.00 | 69.06 | 0.1M |
| 2024-10-02 | 70.21 | 70.21 | 69.66 | 69.81 | 0.0M |
| 2024-10-01 | 70.56 | 70.78 | 70.20 | 70.39 | 0.0M |
| 2024-09-30 | 70.75 | 70.81 | 70.32 | 70.57 | 0.1M |
| 2024-09-27 | 70.26 | 70.87 | 70.26 | 70.48 | 0.2M |
| 2024-09-26 | 69.62 | 70.34 | 69.62 | 70.04 | 0.1M |
| 2024-09-25 | 70.27 | 70.27 | 69.76 | 69.80 | 0.2M |
| 2024-09-24 | 70.62 | 70.96 | 70.42 | 70.52 | 0.7M |
| 2024-09-23 | 70.54 | 71.22 | 70.45 | 70.83 | 0.0M |
| 2024-09-20 | 70.35 | 70.68 | 70.21 | 70.62 | 0.1M |
| 2024-09-19 | 71.07 | 71.10 | 70.42 | 70.51 | 0.0M |
| 2024-09-18 | 71.28 | 71.63 | 70.80 | 71.00 | 0.1M |
| 2024-09-17 | 71.79 | 72.00 | 71.34 | 71.45 | 0.1M |
| 2024-09-16 | 71.81 | 72.19 | 71.68 | 72.00 | 0.1M |
| 2024-09-13 | 71.16 | 71.57 | 70.93 | 71.55 | 0.1M |
| 2024-09-12 | 70.83 | 71.15 | 70.42 | 71.06 | 0.3M |
| 2024-09-11 | 71.47 | 71.47 | 70.33 | 70.78 | 0.2M |
| 2024-09-10 | 71.73 | 72.08 | 71.54 | 71.64 | 0.1M |
| 2024-09-09 | 71.45 | 71.99 | 71.28 | 71.77 | 0.0M |
| 2024-09-06 | 71.47 | 71.92 | 71.41 | 71.45 | 0.3M |
| 2024-09-05 | 72.19 | 72.28 | 71.40 | 71.59 | 0.6M |
| 2024-09-04 | 71.70 | 72.29 | 71.55 | 72.12 | 0.1M |
| 2024-09-03 | 70.70 | 71.85 | 70.65 | 71.66 | 0.5M |
| 2024-08-30 | 70.28 | 70.80 | 70.20 | 70.79 | 0.1M |
| 2024-08-29 | 70.41 | 70.44 | 69.92 | 70.25 | 0.1M |
| 2024-08-28 | 70.38 | 70.56 | 70.05 | 70.31 | 0.1M |
| 2024-08-27 | 70.48 | 70.64 | 70.20 | 70.29 | 0.0M |
| 2024-08-26 | 70.00 | 70.67 | 70.00 | 70.35 | 0.1M |
| 2024-08-23 | 69.94 | 70.02 | 69.62 | 70.01 | 0.0M |
| 2024-08-22 | 70.10 | 70.12 | 69.54 | 69.84 | 0.1M |
| 2024-08-21 | 69.80 | 70.20 | 69.71 | 69.92 | 0.1M |
| 2024-08-20 | 69.37 | 69.71 | 69.25 | 69.68 | 0.0M |
| 2024-08-19 | 69.23 | 69.50 | 69.23 | 69.44 | 0.1M |
| 2024-08-16 | 68.88 | 69.16 | 68.73 | 69.16 | 0.0M |
| 2024-08-15 | 69.11 | 69.25 | 68.69 | 68.91 | 0.1M |
| 2024-08-14 | 68.54 | 69.16 | 68.54 | 68.95 | 0.1M |
| 2024-08-13 | 68.13 | 68.51 | 67.99 | 68.50 | 0.1M |
| 2024-08-12 | 68.57 | 68.57 | 67.92 | 68.02 | 0.1M |
| 2024-08-09 | 68.74 | 68.77 | 68.27 | 68.63 | 0.2M |
| 2024-08-08 | 68.28 | 68.90 | 68.25 | 68.79 | 0.1M |
| 2024-08-07 | 68.76 | 69.62 | 68.70 | 68.78 | 0.2M |
| 2024-08-06 | 68.45 | 69.32 | 68.45 | 68.57 | 0.2M |
| 2024-08-05 | 69.72 | 69.72 | 68.04 | 68.32 | 0.2M |
| 2024-08-02 | 69.39 | 69.91 | 68.22 | 69.64 | 0.3M |
| 2024-08-01 | 68.05 | 68.95 | 67.93 | 68.79 | 0.1M |
| 2024-07-31 | 68.03 | 68.48 | 67.77 | 67.90 | 0.3M |
| 2024-07-30 | 67.79 | 68.35 | 67.38 | 68.21 | 0.1M |
| 2024-07-29 | 68.25 | 68.68 | 67.96 | 68.55 | 0.1M |
| 2024-07-26 | 67.59 | 68.37 | 67.59 | 68.37 | 0.1M |
| 2024-07-25 | 67.34 | 68.35 | 67.34 | 67.49 | 0.1M |
| 2024-07-24 | 66.61 | 67.22 | 66.37 | 67.14 | 0.1M |
| 2024-07-23 | 67.15 | 67.32 | 66.68 | 66.71 | 0.1M |
| 2024-07-22 | 67.23 | 67.32 | 66.83 | 67.07 | 0.1M |
| 2024-07-19 | 67.55 | 67.63 | 67.05 | 67.23 | 0.1M |
| 2024-07-18 | 67.48 | 68.29 | 67.34 | 67.43 | 0.1M |
| 2024-07-17 | 66.65 | 67.88 | 66.65 | 67.76 | 0.3M |
| 2024-07-16 | 65.85 | 66.59 | 65.85 | 66.59 | 0.1M |
| 2024-07-15 | 66.44 | 66.44 | 65.77 | 65.80 | 0.0M |
| 2024-07-12 | 66.14 | 66.72 | 66.12 | 66.37 | 0.1M |
| 2024-07-11 | 65.41 | 65.97 | 65.39 | 65.88 | 0.1M |
| 2024-07-10 | 65.33 | 65.65 | 65.29 | 65.65 | 0.1M |
| 2024-07-09 | 65.50 | 65.52 | 65.24 | 65.27 | 0.1M |
| 2024-07-08 | 65.70 | 65.75 | 65.47 | 65.54 | 0.1M |
| 2024-07-05 | 65.20 | 65.71 | 65.05 | 65.68 | 0.0M |
| 2024-07-03 | 65.42 | 65.57 | 65.19 | 65.35 | 0.1M |
| 2024-07-02 | 65.25 | 65.47 | 65.04 | 65.46 | 0.0M |
| 2024-07-01 | 65.92 | 66.31 | 65.22 | 65.28 | 0.1M |
| 2024-06-28 | 66.03 | 66.15 | 65.59 | 65.75 | 0.1M |
| 2024-06-27 | 66.30 | 66.30 | 65.75 | 66.05 | 0.0M |
| 2024-06-26 | 66.32 | 66.56 | 66.10 | 66.46 | 0.0M |
| 2024-06-25 | 67.16 | 67.16 | 66.61 | 66.71 | 0.0M |
| 2024-06-24 | 66.50 | 67.29 | 66.50 | 67.15 | 0.1M |
| 2024-06-21 | 66.49 | 66.71 | 66.18 | 66.47 | 0.1M |
| 2024-06-20 | 66.23 | 66.53 | 66.05 | 66.15 | 0.1M |
| 2024-06-18 | 66.12 | 66.35 | 66.01 | 66.33 | 0.1M |
| 2024-06-17 | 65.54 | 66.32 | 65.41 | 66.19 | 0.0M |
| 2024-06-14 | 65.56 | 65.65 | 65.20 | 65.58 | 0.0M |
| 2024-06-13 | 65.40 | 65.70 | 65.19 | 65.66 | 0.1M |
| 2024-06-12 | 66.43 | 66.43 | 65.35 | 65.52 | 0.1M |
| 2024-06-11 | 66.14 | 66.24 | 65.68 | 66.24 | 0.1M |
| 2024-06-10 | 66.99 | 66.99 | 66.33 | 66.71 | 0.0M |
| 2024-06-07 | 67.28 | 67.56 | 67.10 | 67.15 | 0.1M |
| 2024-06-06 | 67.07 | 67.56 | 67.00 | 67.44 | 0.1M |
| 2024-06-05 | 67.23 | 67.25 | 66.69 | 67.10 | 0.0M |
| 2024-06-04 | 66.79 | 67.37 | 66.65 | 67.31 | 0.1M |
| 2024-06-03 | 66.80 | 67.13 | 66.55 | 66.80 | 0.1M |
| 2024-05-31 | 65.71 | 66.90 | 65.65 | 66.87 | 0.1M |
| 2024-05-30 | 65.45 | 65.69 | 65.34 | 65.65 | 0.1M |
| 2024-05-29 | 65.59 | 65.69 | 65.35 | 65.42 | 0.0M |
| 2024-05-28 | 66.61 | 66.61 | 65.68 | 65.87 | 0.0M |
| 2024-05-24 | 67.02 | 67.24 | 66.74 | 66.76 | 0.1M |
| 2024-05-23 | 67.54 | 67.65 | 66.85 | 66.86 | 0.1M |
| 2024-05-22 | 67.68 | 67.91 | 67.51 | 67.81 | 0.0M |
| 2024-05-21 | 67.85 | 67.93 | 67.58 | 67.85 | 0.0M |
| 2024-05-20 | 68.04 | 68.04 | 67.67 | 67.72 | 0.0M |
| 2024-05-17 | 68.21 | 68.21 | 67.96 | 68.05 | 0.1M |
| 2024-05-16 | 67.85 | 68.40 | 67.84 | 68.25 | 0.1M |
| 2024-05-15 | 67.75 | 67.86 | 67.69 | 67.73 | 0.1M |
| 2024-05-14 | 68.03 | 68.14 | 67.49 | 67.79 | 0.1M |
| 2024-05-13 | 68.09 | 68.35 | 67.85 | 67.97 | 0.0M |
| 2024-05-10 | 67.58 | 68.03 | 67.48 | 67.94 | 0.1M |
| 2024-05-09 | 67.17 | 67.54 | 67.11 | 67.50 | 0.1M |
| 2024-05-08 | 67.19 | 67.36 | 66.98 | 67.06 | 0.1M |
| 2024-05-07 | 66.75 | 67.22 | 66.75 | 67.19 | 0.1M |
| 2024-05-06 | 66.79 | 66.81 | 66.25 | 66.59 | 0.0M |
| 2024-05-03 | 66.50 | 66.71 | 66.09 | 66.59 | 0.2M |
| 2024-05-02 | 66.34 | 66.72 | 66.16 | 66.46 | 0.1M |
| 2024-05-01 | 66.29 | 66.56 | 65.70 | 66.12 | 0.2M |
| 2024-04-30 | 66.98 | 66.99 | 66.76 | 66.88 | 0.1M |
| 2024-04-29 | 66.72 | 67.04 | 66.69 | 67.04 | 0.1M |
| 2024-04-26 | 66.79 | 67.16 | 66.74 | 66.76 | 0.0M |
| 2024-04-25 | 67.20 | 67.76 | 66.80 | 66.96 | 0.1M |
| 2024-04-24 | 66.05 | 67.22 | 65.76 | 67.20 | 0.1M |
| 2024-04-23 | 66.51 | 66.63 | 66.39 | 66.54 | 0.1M |
| 2024-04-22 | 65.90 | 66.58 | 65.67 | 66.42 | 0.1M |
| 2024-04-19 | 64.82 | 65.81 | 64.82 | 65.81 | 0.1M |
| 2024-04-18 | 64.62 | 65.05 | 64.62 | 64.97 | 0.1M |
| 2024-04-17 | 64.44 | 64.58 | 64.16 | 64.52 | 0.1M |
| 2024-04-16 | 64.27 | 64.48 | 64.12 | 64.24 | 0.1M |
| 2024-04-15 | 64.53 | 64.66 | 63.95 | 64.04 | 0.1M |
| 2024-04-12 | 64.57 | 64.75 | 64.08 | 64.16 | 0.8M |
| 2024-04-11 | 65.47 | 65.47 | 64.78 | 64.83 | 0.1M |
| 2024-04-10 | 65.30 | 65.45 | 65.00 | 65.29 | 0.1M |
| 2024-04-09 | 65.77 | 65.81 | 65.44 | 65.80 | 0.0M |
| 2024-04-08 | 65.54 | 65.78 | 65.53 | 65.60 | 0.0M |
| 2024-04-05 | 65.54 | 65.79 | 65.35 | 65.61 | 0.1M |
| 2024-04-04 | 66.15 | 66.26 | 65.50 | 65.56 | 0.2M |
| 2024-04-03 | 66.57 | 66.59 | 65.87 | 65.96 | 0.1M |
| 2024-04-02 | 66.86 | 67.06 | 66.58 | 66.71 | 0.1M |
| 2024-04-01 | 67.61 | 67.61 | 67.10 | 67.14 | 0.1M |
| 2024-03-28 | 67.68 | 67.85 | 67.59 | 67.63 | 0.1M |
| 2024-03-27 | 67.22 | 67.58 | 67.22 | 67.54 | 0.1M |
| 2024-03-26 | 66.88 | 67.02 | 66.79 | 66.89 | 0.0M |
| 2024-03-25 | 66.99 | 67.14 | 66.72 | 66.80 | 0.1M |
| 2024-03-22 | 67.06 | 67.21 | 66.87 | 66.94 | 0.1M |
| 2024-03-21 | 67.09 | 67.26 | 66.78 | 67.06 | 0.1M |
| 2024-03-20 | 67.27 | 67.44 | 67.07 | 67.33 | 0.1M |
| 2024-03-19 | 66.98 | 67.29 | 66.98 | 67.25 | 0.1M |
| 2024-03-18 | 66.56 | 67.19 | 66.56 | 66.89 | 0.1M |
| 2024-03-15 | 66.15 | 66.53 | 66.00 | 66.46 | 0.1M |
| 2024-03-14 | 66.69 | 66.70 | 66.15 | 66.39 | 0.8M |
| 2024-03-13 | 66.53 | 66.80 | 66.53 | 66.63 | 0.0M |
| 2024-03-12 | 66.31 | 66.50 | 66.17 | 66.36 | 0.1M |
| 2024-03-11 | 65.81 | 66.32 | 65.81 | 66.23 | 0.1M |
| 2024-03-08 | 65.36 | 65.88 | 65.20 | 65.71 | 0.2M |
| 2024-03-07 | 65.32 | 65.53 | 65.27 | 65.50 | 0.0M |
| 2024-03-06 | 194.75 | 196.05 | 194.75 | 195.46 | 0.0M |
| 2024-03-05 | 194.99 | 195.86 | 194.12 | 194.36 | 0.0M |
| 2024-03-04 | 194.40 | 195.29 | 194.07 | 195.08 | 0.0M |
| 2024-03-01 | 195.44 | 195.44 | 194.18 | 194.85 | 0.0M |
| 2024-02-29 | 195.90 | 196.30 | 194.84 | 195.72 | 0.0M |
| 2024-02-28 | 195.58 | 195.63 | 194.75 | 195.49 | 0.0M |
| 2024-02-27 | 195.53 | 195.84 | 195.01 | 195.47 | 0.0M |
| 2024-02-26 | 196.81 | 196.86 | 195.64 | 195.82 | 0.0M |
| 2024-02-23 | 196.05 | 197.68 | 196.05 | 197.13 | 0.0M |
| 2024-02-22 | 195.27 | 196.46 | 194.25 | 196.25 | 0.0M |
| 2024-02-21 | 195.57 | 196.03 | 195.15 | 195.99 | 0.0M |
| 2024-02-20 | 193.79 | 195.88 | 193.79 | 194.86 | 0.0M |
| 2024-02-16 | 192.91 | 193.97 | 192.33 | 193.25 | 0.0M |
| 2024-02-15 | 192.55 | 193.53 | 192.53 | 193.17 | 0.0M |
| 2024-02-14 | 192.43 | 192.43 | 191.05 | 192.09 | 0.0M |
| 2024-02-13 | 194.03 | 194.85 | 191.55 | 192.69 | 0.0M |
| 2024-02-12 | 192.87 | 194.28 | 192.26 | 194.13 | 0.0M |
| 2024-02-09 | 193.95 | 193.95 | 192.44 | 192.84 | 0.0M |
| 2024-02-08 | 194.43 | 195.03 | 193.58 | 194.47 | 0.0M |
| 2024-02-07 | 195.71 | 196.11 | 195.14 | 195.30 | 0.0M |
| 2024-02-06 | 194.75 | 195.65 | 194.57 | 195.22 | 0.0M |
| 2024-02-05 | 195.86 | 195.86 | 194.72 | 194.72 | 0.1M |
| 2024-02-02 | 197.21 | 197.21 | 195.71 | 196.36 | 0.0M |
| 2024-02-01 | 194.17 | 197.48 | 193.24 | 197.39 | 0.0M |
| 2024-01-31 | 194.40 | 195.04 | 193.17 | 193.39 | 0.1M |
| 2024-01-30 | 193.17 | 194.54 | 192.69 | 194.38 | 0.0M |
| 2024-01-29 | 192.50 | 193.26 | 192.23 | 193.22 | 0.0M |
| 2024-01-26 | 191.81 | 192.54 | 191.81 | 192.28 | 0.0M |
| 2024-01-25 | 190.13 | 191.56 | 189.84 | 191.56 | 0.1M |
| 2024-01-24 | 192.20 | 192.20 | 189.94 | 189.94 | 0.0M |
| 2024-01-23 | 190.67 | 192.72 | 190.67 | 192.38 | 0.0M |
| 2024-01-22 | 190.40 | 190.73 | 189.63 | 189.92 | 0.0M |
| 2024-01-19 | 191.92 | 191.92 | 190.32 | 190.79 | 0.1M |
| 2024-01-18 | 191.69 | 191.88 | 190.45 | 191.76 | 0.0M |
| 2024-01-17 | 191.80 | 193.22 | 191.80 | 192.31 | 0.0M |
| 2024-01-16 | 193.66 | 193.66 | 191.98 | 192.70 | 0.0M |
| 2024-01-12 | 193.53 | 194.17 | 193.22 | 193.72 | 0.0M |
| 2024-01-11 | 193.32 | 193.60 | 192.40 | 193.45 | 0.0M |
| 2024-01-10 | 194.12 | 194.57 | 192.83 | 193.32 | 0.0M |
| 2024-01-09 | 193.21 | 194.11 | 192.72 | 194.11 | 0.1M |
| 2024-01-08 | 193.07 | 194.09 | 192.78 | 193.94 | 0.0M |
| 2024-01-05 | 193.36 | 194.09 | 192.07 | 192.96 | 0.0M |
| 2024-01-04 | 193.66 | 194.93 | 193.55 | 193.66 | 0.0M |
| 2024-01-03 | 195.06 | 195.61 | 193.90 | 194.04 | 0.1M |
| 2024-01-02 | 191.12 | 195.03 | 191.12 | 194.82 | 0.1M |